ToSTNeT Trading Information - Super-Block Execution of Single-Issue Trading

This page contains information on trading whose trading value is JPY 5 billion or higher in single-issue trading (ToSTNeT-1) (excluding trading for which both sale and purchase are entrusted by customers).
The following table lists will be posted for 2 weeks.

Publication
Date
Trading Date Trade
Time
Issue Name
(Code)
Price
(yen)
Trading Volume
(shares/units)
Trading Value
(yen)
Jun. 15, 2018 Jun. 14, 2018 16:51 Shionogi & Co.,Ltd.(45070) 5,682.0000 1,559,000 8,858,238,000
Jun. 15, 2018 Jun. 14, 2018 15:15 Shionogi & Co.,Ltd.(45070) 5,482.5600 1,559,000 8,547,311,040
Jun. 14, 2018 Jun. 13, 2018 14:45 Listed Index Fund 225(13300) 23,859.0000 350,000 8,350,650,000
Jun. 13, 2018 Jun. 12, 2018 15:16 ASAHI KASEI CORPORATION(34070) 1,502.0000 5,050,000 7,585,100,000
Jun. 13, 2018 Jun. 12, 2018 12:52 Sumitomo Mitsui Financial Group,Inc.(83160) 4,542.0000 1,200,000 5,450,400,000
Jun. 12, 2018 Jun. 11, 2018 17:12 Kirin Holdings Company,Limited(25030) 2,941.2000 2,058,300 6,053,871,960
Jun. 12, 2018 Jun. 11, 2018 15:15 Kirin Holdings Company,Limited(25030) 2,853.0000 3,562,800 10,164,668,400
Jun. 12, 2018 Jun. 11, 2018 14:14 Listed Index Fund 225(13300) 23,721.6000 420,000 9,963,072,000
Jun. 08, 2018 Jun. 07, 2018 17:04 Shiseido Company, Limited(49110) 9,131.0000 5,326,700 48,638,097,700
Jun. 08, 2018 Jun. 07, 2018 15:13 Shiseido Company, Limited(49110) 8,809.9200 5,326,700 46,927,800,864
Jun. 08, 2018 Jun. 07, 2018 13:46 MAXIS NIKKEI 225 ETF(13460) 23,552.8600 425,000 10,009,965,500
Jun. 07, 2018 Jun. 06, 2018 15:17 TOSOH CORPORATION(40420) 1,814.5000 2,981,900 5,410,657,550
Jun. 06, 2018 Jun. 05, 2018 11:15 Listed Index Fund 225(13300) 23,390.0000 220,000 5,145,800,000
Jun. 06, 2018 Jun. 05, 2018 09:41 Sumitomo Mitsui Financial Group,Inc.(83160) 4,576.0000 1,270,000 5,811,520,000
Jun. 04, 2018 Jun. 01, 2018 16:06 INPEX CORPORATION(16050) 1,222.7665 4,575,300 5,594,523,567
Jun. 01, 2018 May 31, 2018 15:09 TOYOTA MOTOR CORPORATION(72030) 6,921.0000 2,060,800 14,262,796,800
Jun. 01, 2018 May 31, 2018 15:05 TOYOTA MOTOR CORPORATION(72030) 6,921.0000 1,008,400 6,979,136,400