{
"MainStockIndex":{
"Topix":{
"marketName":"TOPIX", "openingPrice":"4,056.24", "highPrice":"4,065.70", "lowPrice":"4,021.50", "currentPrice":"4,028.79", "previousDayComparison":"-59.33", "previousDayRatio":"-1.45", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=151", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=151"
},
"JpxPrime150Index":{
"marketName":"JPX Prime 150 Index", "openingPrice":"1,695.22", "highPrice":"1,699.98", "lowPrice":"1,681.98", "currentPrice":"1,685.36", "previousDayComparison":"-23.89", "previousDayRatio":"-1.40", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=180", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=180"
},
"JpxStartUpAcceleration100Index":{
"marketName":"JPX Start-Up Acceleration 100 Index", "openingPrice":"972.24", "highPrice":"987.23", "lowPrice":"969.58", "currentPrice":"971.52", "previousDayComparison":"3.03", "previousDayRatio":"0.31", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=186", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=186"
},
"JpxNikkeiIndex400":{
"marketName":"JPX-Nikkei Index 400", "openingPrice":"36,653.65", "highPrice":"36,755.81", "lowPrice":"36,350.59", "currentPrice":"36,424.06", "previousDayComparison":"-546.62", "previousDayRatio":"-1.48", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=105", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=105"
},
"JpxNikkeiMidAndSmallCapIndex":{
"marketName":"JPX-Nikkei Mid and Small Cap Index", "openingPrice":"26,321.05", "highPrice":"26,340.11", "lowPrice":"25,965.16", "currentPrice":"26,049.08", "previousDayComparison":"-404.36", "previousDayRatio":"-1.53", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=106", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=106"
},
"TseGrowth250Index":{
"marketName":"Tokyo Stock Exchange Growth Market 250 Index", "openingPrice":"734.11", "highPrice":"738.94", "lowPrice":"718.16", "currentPrice":"719.47", "previousDayComparison":"-17.27", "previousDayRatio":"-2.34", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=154", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=154"
},
"TseReitIndex":{
"marketName":"Tokyo Stock Exchange REIT Index", "openingPrice":"1,844.69", "highPrice":"1,852.79", "lowPrice":"1,823.54", "currentPrice":"1,827.43", "previousDayComparison":"-19.53", "previousDayRatio":"-1.06", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=155", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=155"
},
"TseInfrastructureFundsIndex":{
"marketName":"Tokyo Stock Exchange Infrastructure Funds Index", "openingPrice":"702.26", "highPrice":"702.34", "lowPrice":"687.26", "currentPrice":"689.42", "previousDayComparison":"-18.81", "previousDayRatio":"-2.66", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=188", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=188"
},
"TopixTotalReturnIndex":{
"marketName":"TOPIX Total Return Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"7,187.33", "previousDayComparison":"-105.81", "previousDayRatio":"-1.45", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=S151_TSX"
}
},"Topix":{
"Topix":{
"marketName":"TOPIX", "openingPrice":"4,056.24", "highPrice":"4,065.70", "lowPrice":"4,021.50", "currentPrice":"4,028.79", "previousDayComparison":"-59.33", "previousDayRatio":"-1.45", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=151", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=151"
}
},"TopixNewIndexSeries":{
"TopixCore30":{
"marketName":"TOPIX Core 30", "openingPrice":"2,091.67", "highPrice":"2,097.00", "lowPrice":"2,076.02", "currentPrice":"2,080.83", "previousDayComparison":"-29.09", "previousDayRatio":"-1.38", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=171", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=171"
},
"TopixLarge70":{
"marketName":"TOPIX Large 70", "openingPrice":"4,139.12", "highPrice":"4,154.49", "lowPrice":"4,108.97", "currentPrice":"4,113.23", "previousDayComparison":"-62.43", "previousDayRatio":"-1.50", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=172", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=172"
},
"Topix100":{
"marketName":"TOPIX 100", "openingPrice":"2,777.46", "highPrice":"2,785.99", "lowPrice":"2,757.48", "currentPrice":"2,762.44", "previousDayComparison":"-39.88", "previousDayRatio":"-1.42", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=173", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=173"
},
"TopixMid400":{
"marketName":"TOPIX Mid 400", "openingPrice":"4,093.35", "highPrice":"4,101.42", "lowPrice":"4,047.84", "currentPrice":"4,054.83", "previousDayComparison":"-66.81", "previousDayRatio":"-1.62", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=174", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=174"
},
"Topix500":{
"marketName":"TOPIX 500", "openingPrice":"3,172.81", "highPrice":"3,180.77", "lowPrice":"3,145.72", "currentPrice":"3,151.41", "previousDayComparison":"-47.21", "previousDayRatio":"-1.48", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=175", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=175"
},
"Topix1000":{
"marketName":"TOPIX 1000", "openingPrice":"3,841.00", "highPrice":"3,850.19", "lowPrice":"3,808.22", "currentPrice":"3,815.17", "previousDayComparison":"-56.34", "previousDayRatio":"-1.46", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=177", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=177"
},
"TopixSmall":{
"marketName":"TOPIX Small", "openingPrice":"4,536.11", "highPrice":"4,551.42", "lowPrice":"4,496.57", "currentPrice":"4,504.98", "previousDayComparison":"-50.83", "previousDayRatio":"-1.12", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=176", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=176"
},
"TopixSmall500":{
"marketName":"TOPIX Small500", "openingPrice":"2,007.70", "highPrice":"2,015.14", "lowPrice":"1,990.92", "currentPrice":"1,995.19", "previousDayComparison":"-21.63", "previousDayRatio":"-1.07", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=170", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=170"
},
"TopixMicroCap":{
"marketName":"TOPIX Micro Cap", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"16,997.14", "previousDayComparison":"-212.25", "previousDayRatio":"-1.23", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXMC_TSX"
}
},"TseScaleIndex":{
"Large":{
"marketName":"Large", "openingPrice":"4,004.00", "highPrice":"4,016.29", "lowPrice":"3,975.19", "currentPrice":"3,982.34", "previousDayComparison":"-57.50", "previousDayRatio":"-1.42", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=156", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=156"
},
"Medium":{
"marketName":"Medium", "openingPrice":"4,307.25", "highPrice":"4,315.74", "lowPrice":"4,259.37", "currentPrice":"4,266.72", "previousDayComparison":"-70.30", "previousDayRatio":"-1.62", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=157", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=157"
},
"Small":{
"marketName":"Small", "openingPrice":"6,696.67", "highPrice":"6,719.27", "lowPrice":"6,638.30", "currentPrice":"6,650.71", "previousDayComparison":"-75.04", "previousDayRatio":"-1.12", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=158", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=158"
}
},"IndustryType":{
"FisheriesAgricultureForestry":{
"marketName":"Fishery, Agriculture & Forestry", "openingPrice":"744.32", "highPrice":"751.69", "lowPrice":"742.90", "currentPrice":"744.10", "previousDayComparison":"0.67", "previousDayRatio":"0.09", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=321", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=321"
},
"Mining":{
"marketName":"Mining", "openingPrice":"1,006.71", "highPrice":"1,020.08", "lowPrice":"1,002.86", "currentPrice":"1,006.98", "previousDayComparison":"-7.06", "previousDayRatio":"-0.70", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=322", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=322"
},
"Building":{
"marketName":"Construction", "openingPrice":"2,704.15", "highPrice":"2,746.29", "lowPrice":"2,701.27", "currentPrice":"2,704.80", "previousDayComparison":"-22.78", "previousDayRatio":"-0.84", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=323", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=323"
},
"Food":{
"marketName":"Foods", "openingPrice":"2,806.45", "highPrice":"2,823.44", "lowPrice":"2,794.26", "currentPrice":"2,796.60", "previousDayComparison":"-13.60", "previousDayRatio":"-0.48", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=324", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=324"
},
"Textile":{
"marketName":"Textiles & Apparels", "openingPrice":"947.70", "highPrice":"956.60", "lowPrice":"946.25", "currentPrice":"948.82", "previousDayComparison":"-2.27", "previousDayRatio":"-0.24", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=325", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=325"
},
"PulpPaper":{
"marketName":"Pulp & Paper", "openingPrice":"662.60", "highPrice":"672.99", "lowPrice":"662.44", "currentPrice":"669.98", "previousDayComparison":"7.97", "previousDayRatio":"1.20", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=326", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=326"
},
"Chemistry":{
"marketName":"Chemicals", "openingPrice":"3,283.10", "highPrice":"3,285.96", "lowPrice":"3,238.62", "currentPrice":"3,248.99", "previousDayComparison":"-73.37", "previousDayRatio":"-2.21", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=327", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=327"
},
"Nostrum":{
"marketName":"Pharmaceutical", "openingPrice":"3,825.25", "highPrice":"3,891.13", "lowPrice":"3,822.97", "currentPrice":"3,865.49", "previousDayComparison":"34.85", "previousDayRatio":"0.91", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=328", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=328"
},
"OilCoal":{
"marketName":"Oil & Coal Products", "openingPrice":"2,703.54", "highPrice":"2,741.10", "lowPrice":"2,699.13", "currentPrice":"2,711.90", "previousDayComparison":"-24.45", "previousDayRatio":"-0.89", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=329", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=329"
},
"Rubber":{
"marketName":"Rubber Products", "openingPrice":"5,868.97", "highPrice":"5,958.89", "lowPrice":"5,864.36", "currentPrice":"5,943.83", "previousDayComparison":"29.43", "previousDayRatio":"0.50", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=330", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=330"
},
"GlassStone":{
"marketName":"Glass & Ceramics Products", "openingPrice":"2,544.00", "highPrice":"2,546.89", "lowPrice":"2,495.40", "currentPrice":"2,501.47", "previousDayComparison":"-79.82", "previousDayRatio":"-3.09", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=331", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=331"
},
"steel":{
"marketName":"Iron & Steel", "openingPrice":"750.10", "highPrice":"760.78", "lowPrice":"749.78", "currentPrice":"758.15", "previousDayComparison":"5.22", "previousDayRatio":"0.69", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=332", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=332"
},
"NonferrousMetal":{
"marketName":"Nonferrous Metals", "openingPrice":"5,794.88", "highPrice":"5,795.38", "lowPrice":"5,497.17", "currentPrice":"5,552.78", "previousDayComparison":"-351.54", "previousDayRatio":"-5.95", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=333", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=333"
},
"Metal":{
"marketName":"Metal Products", "openingPrice":"2,274.98", "highPrice":"2,275.68", "lowPrice":"2,197.89", "currentPrice":"2,216.42", "previousDayComparison":"-84.92", "previousDayRatio":"-3.69", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=334", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=334"
},
"Machine":{
"marketName":"Machinery", "openingPrice":"5,058.59", "highPrice":"5,082.96", "lowPrice":"4,999.16", "currentPrice":"5,024.04", "previousDayComparison":"-74.97", "previousDayRatio":"-1.47", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=335", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=335"
},
"Electronic":{
"marketName":"Electric Appliances", "openingPrice":"8,711.55", "highPrice":"8,721.63", "lowPrice":"8,508.69", "currentPrice":"8,548.69", "previousDayComparison":"-284.24", "previousDayRatio":"-3.22", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=336", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=336"
},
"Transport":{
"marketName":"Transportation Equipment", "openingPrice":"4,628.15", "highPrice":"4,736.61", "lowPrice":"4,625.67", "currentPrice":"4,702.35", "previousDayComparison":"62.43", "previousDayRatio":"1.35", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=337", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=337"
},
"Precision":{
"marketName":"Precision Instruments", "openingPrice":"13,945.91", "highPrice":"14,090.92", "lowPrice":"13,935.44", "currentPrice":"13,990.99", "previousDayComparison":"-109.93", "previousDayRatio":"-0.78", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=338", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=338"
},
"Other":{
"marketName":"Other Products", "openingPrice":"5,829.05", "highPrice":"5,884.16", "lowPrice":"5,816.88", "currentPrice":"5,854.07", "previousDayComparison":"22.75", "previousDayRatio":"0.39", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=339", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=339"
},
"ElectricityGas":{
"marketName":"Electric Power & Gas", "openingPrice":"671.50", "highPrice":"678.52", "lowPrice":"670.31", "currentPrice":"672.20", "previousDayComparison":"-4.09", "previousDayRatio":"-0.60", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=340", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=340"
},
"LandTransport":{
"marketName":"Land Transportation", "openingPrice":"2,300.76", "highPrice":"2,324.35", "lowPrice":"2,295.41", "currentPrice":"2,299.93", "previousDayComparison":"3.59", "previousDayRatio":"0.16", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=341", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=341"
},
"MarineTransport":{
"marketName":"Marine Transportation", "openingPrice":"2,068.72", "highPrice":"2,083.65", "lowPrice":"2,042.37", "currentPrice":"2,049.62", "previousDayComparison":"-28.24", "previousDayRatio":"-1.36", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=342", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=342"
},
"AirTransport":{
"marketName":"Air Transportation", "openingPrice":"240.60", "highPrice":"241.78", "lowPrice":"239.22", "currentPrice":"239.49", "previousDayComparison":"-0.46", "previousDayRatio":"-0.19", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=343", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=343"
},
"WarehouseTransport":{
"marketName":"Warehousing & Harbor Transportation Services", "openingPrice":"4,936.50", "highPrice":"4,946.83", "lowPrice":"4,863.26", "currentPrice":"4,877.91", "previousDayComparison":"-62.84", "previousDayRatio":"-1.27", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=344", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=344"
},
"InformationCommunication":{
"marketName":"Information & Communication", "openingPrice":"8,003.88", "highPrice":"8,028.41", "lowPrice":"7,881.87", "currentPrice":"7,903.81", "previousDayComparison":"-145.68", "previousDayRatio":"-1.81", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=345", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=345"
},
"Wholesale":{
"marketName":"Wholesale Trade", "openingPrice":"5,628.84", "highPrice":"5,715.54", "lowPrice":"5,626.44", "currentPrice":"5,643.64", "previousDayComparison":"-51.07", "previousDayRatio":"-0.90", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=346", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=346"
},
"Retail":{
"marketName":"Retail Trade", "openingPrice":"2,332.08", "highPrice":"2,368.98", "lowPrice":"2,329.07", "currentPrice":"2,358.41", "previousDayComparison":"23.39", "previousDayRatio":"1.00", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=347", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=347"
},
"bank":{
"marketName":"Banks", "openingPrice":"755.22", "highPrice":"759.27", "lowPrice":"746.15", "currentPrice":"747.80", "previousDayComparison":"-12.54", "previousDayRatio":"-1.65", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=348", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=348"
},
"InstrumentCommoditiesFutures":{
"marketName":"Securities & Commodities Futures", "openingPrice":"968.35", "highPrice":"984.21", "lowPrice":"967.05", "currentPrice":"973.98", "previousDayComparison":"-5.63", "previousDayRatio":"-0.57", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=349", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=349"
},
"insurance":{
"marketName":"Insurance", "openingPrice":"3,945.76", "highPrice":"3,971.67", "lowPrice":"3,909.53", "currentPrice":"3,909.53", "previousDayComparison":"-64.83", "previousDayRatio":"-1.63", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=350", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=350"
},
"OtherFinance":{
"marketName":"Other Financial Business", "openingPrice":"1,620.34", "highPrice":"1,638.71", "lowPrice":"1,620.32", "currentPrice":"1,622.89", "previousDayComparison":"-13.07", "previousDayRatio":"-0.80", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=351", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=351"
},
"RealEstate":{
"marketName":"Real Estate", "openingPrice":"2,600.95", "highPrice":"2,632.22", "lowPrice":"2,597.25", "currentPrice":"2,602.30", "previousDayComparison":"-12.65", "previousDayRatio":"-0.48", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=352", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=352"
},
"Service":{
"marketName":"Services", "openingPrice":"3,846.52", "highPrice":"3,895.57", "lowPrice":"3,846.52", "currentPrice":"3,853.61", "previousDayComparison":"12.89", "previousDayRatio":"0.34", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=353", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=353"
}
},"IndustryTypeStockIndex":{
"Topix17Food":{
"marketName":"TOPIX-17 FOODS", "openingPrice":"481.68", "highPrice":"484.63", "lowPrice":"479.62", "currentPrice":"480.03", "previousDayComparison":"-2.26", "previousDayRatio":"-0.47", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=271", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=271"
},
"Topix17Energy":{
"marketName":"TOPIX-17 ENERGY RESOURCES", "openingPrice":"338.25", "highPrice":"342.25", "lowPrice":"338.16", "currentPrice":"338.90", "previousDayComparison":"-2.77", "previousDayRatio":"-0.81", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=272", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=272"
},
"Topix17BuildingMaterial":{
"marketName":"TOPIX-17 CONSTRUCTION & MATERIALS", "openingPrice":"549.16", "highPrice":"552.92", "lowPrice":"543.69", "currentPrice":"544.90", "previousDayComparison":"-10.04", "previousDayRatio":"-1.81", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=273", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=273"
},
"Topix17MaterialChemistry":{
"marketName":"TOPIX-17 RAW MATERIALS & CHEMICALS", "openingPrice":"418.26", "highPrice":"418.93", "lowPrice":"413.20", "currentPrice":"414.41", "previousDayComparison":"-8.52", "previousDayRatio":"-2.01", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=274", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=274"
},
"Topix17nostrum":{
"marketName":"TOPIX-17 PHARMACEUTICAL", "openingPrice":"295.71", "highPrice":"300.81", "lowPrice":"295.54", "currentPrice":"298.83", "previousDayComparison":"2.70", "previousDayRatio":"0.91", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=275", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=275"
},
"Topix17CarTransport":{
"marketName":"TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT", "openingPrice":"350.56", "highPrice":"358.47", "lowPrice":"350.36", "currentPrice":"356.06", "previousDayComparison":"4.43", "previousDayRatio":"1.26", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=276", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=276"
},
"Topix17SteelNonferrous":{
"marketName":"TOPIX-17 STEEL & NONFERROUS METALS", "openingPrice":"733.13", "highPrice":"733.57", "lowPrice":"704.48", "currentPrice":"710.61", "previousDayComparison":"-34.04", "previousDayRatio":"-4.57", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=277", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=277"
},
"Topix17Machine":{
"marketName":"TOPIX-17 MACHINERY", "openingPrice":"996.92", "highPrice":"1,001.72", "lowPrice":"985.20", "currentPrice":"990.11", "previousDayComparison":"-14.77", "previousDayRatio":"-1.47", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=278", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=278"
},
"Topix17ElectricalPrecision":{
"marketName":"TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS", "openingPrice":"662.56", "highPrice":"663.40", "lowPrice":"648.50", "currentPrice":"651.28", "previousDayComparison":"-20.37", "previousDayRatio":"-3.03", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=279", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=279"
},
"Topix17InformationService":{
"marketName":"TOPIX-17 IT & SERVICES, OTHERS", "openingPrice":"458.42", "highPrice":"459.67", "lowPrice":"455.36", "currentPrice":"455.92", "previousDayComparison":"-3.72", "previousDayRatio":"-0.81", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=280", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=280"
},
"Topix17ElectricPowerGas":{
"marketName":"TOPIX-17 ELECTRIC POWER & GAS", "openingPrice":"111.20", "highPrice":"112.36", "lowPrice":"111.00", "currentPrice":"111.32", "previousDayComparison":"-0.67", "previousDayRatio":"-0.60", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=281", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=281"
},
"Topix17TransportationLogistics":{
"marketName":"TOPIX-17 TRANSPORTATION & LOGISTICS", "openingPrice":"230.37", "highPrice":"232.21", "lowPrice":"229.25", "currentPrice":"229.69", "previousDayComparison":"-0.52", "previousDayRatio":"-0.23", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=282", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=282"
},
"Topix17TradingWholesale":{
"marketName":"TOPIX-17 COMMERCIAL & WHOLESALE TRADE", "openingPrice":"1,367.69", "highPrice":"1,388.76", "lowPrice":"1,367.11", "currentPrice":"1,371.29", "previousDayComparison":"-12.41", "previousDayRatio":"-0.90", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=283", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=283"
},
"Topix17Retail":{
"marketName":"TOPIX-17 RETAIL TRADE", "openingPrice":"405.12", "highPrice":"411.53", "lowPrice":"404.60", "currentPrice":"409.70", "previousDayComparison":"4.07", "previousDayRatio":"1.00", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=284", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=284"
},
"Topix17Bank":{
"marketName":"TOPIX-17 BANKS", "openingPrice":"485.68", "highPrice":"488.29", "lowPrice":"479.85", "currentPrice":"480.92", "previousDayComparison":"-8.06", "previousDayRatio":"-1.65", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=285", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=285"
},
"Topix17Finance":{
"marketName":"TOPIX-17 FINANCIALS (EX Banks)", "openingPrice":"423.78", "highPrice":"427.63", "lowPrice":"421.87", "currentPrice":"422.00", "previousDayComparison":"-5.40", "previousDayRatio":"-1.26", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=286", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=286"
},
"Topix17RealEstate":{
"marketName":"TOPIX-17 REAL ESTATE", "openingPrice":"544.03", "highPrice":"550.57", "lowPrice":"543.26", "currentPrice":"544.32", "previousDayComparison":"-2.64", "previousDayRatio":"-0.48", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=287", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=287"
}
},"TopixStyleIndexSeries":{
"TopixValue":{
"marketName":"TOPIX Value", "openingPrice":"5,136.83", "highPrice":"5,159.48", "lowPrice":"5,102.37", "currentPrice":"5,108.53", "previousDayComparison":"-68.80", "previousDayRatio":"-1.33", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=211", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=211"
},
"TopixCore30Value":{
"marketName":"TOPIX Core30 Value", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"22,718.66", "previousDayComparison":"-271.18", "previousDayRatio":"-1.17", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXC30V_TSX"
},
"TopixLarge70Value":{
"marketName":"TOPIX Large70 Value", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"20,224.19", "previousDayComparison":"-271.80", "previousDayRatio":"-1.32", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXL70V_TSX"
},
"TopixMid400Value":{
"marketName":"TOPIX Mid400 Value", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"18,361.99", "previousDayComparison":"-304.69", "previousDayRatio":"-1.63", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXM400V_TSX"
},
"Topix500Value":{
"marketName":"TOPIX 500 Value", "openingPrice":"4,987.76", "highPrice":"5,009.68", "lowPrice":"4,954.24", "currentPrice":"4,960.04", "previousDayComparison":"-68.54", "previousDayRatio":"-1.36", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=213", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=213"
},
"TopixSmallValue":{
"marketName":"TOPIX Small Value", "openingPrice":"6,797.22", "highPrice":"6,830.54", "lowPrice":"6,751.16", "currentPrice":"6,764.13", "previousDayComparison":"-59.68", "previousDayRatio":"-0.87", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=215", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=215"
},
"TopixGrowth":{
"marketName":"TOPIX Growth", "openingPrice":"4,519.42", "highPrice":"4,530.06", "lowPrice":"4,473.77", "currentPrice":"4,484.95", "previousDayComparison":"-72.37", "previousDayRatio":"-1.59", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=212", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=212"
},
"TopixCore30Growth":{
"marketName":"TOPIX Core30 Growth", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"16,011.11", "previousDayComparison":"-252.15", "previousDayRatio":"-1.55", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXC30G_TSX"
},
"TopixLarge70Growth":{
"marketName":"TOPIX Large70 Growth", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"16,211.65", "previousDayComparison":"-281.04", "previousDayRatio":"-1.70", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXL70G_TSX"
},
"TopixMid400Growth":{
"marketName":"TOPIX Mid400 Growth", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"15,289.98", "previousDayComparison":"-249.11", "previousDayRatio":"-1.60", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXM400G_TSX"
},
"Topix500Growth":{
"marketName":"TOPIX 500 Growth", "openingPrice":"4,557.77", "highPrice":"4,569.35", "lowPrice":"4,512.06", "currentPrice":"4,523.52", "previousDayComparison":"-73.68", "previousDayRatio":"-1.60", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=214", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=214"
},
"TopixSmallGrowth":{
"marketName":"TOPIX Small Growth", "openingPrice":"4,145.44", "highPrice":"4,153.69", "lowPrice":"4,099.65", "currentPrice":"4,107.58", "previousDayComparison":"-57.89", "previousDayRatio":"-1.39", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=216", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=216"
}
},"CurrencyHedgeIndex":{
"TopixTotalReturnEURHedgedIndex":{
"marketName":"TOPIX Total Return EUR Hedged Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"7,164.78", "previousDayComparison":"86.67", "previousDayRatio":"1.22", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXTREUR%23H_JPXH"
},
"TopixTotalReturnEURDailyHedgedIndex":{
"marketName":"TOPIX Total Return EUR Daily Hedged Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"7,170.72", "previousDayComparison":"86.79", "previousDayRatio":"1.22", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXTREUR%23DH_JPXH"
},
"TopixTotalReturnGBPDailyHedgedIndex":{
"marketName":"TOPIX Total Return GBP Daily Hedged Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"8,426.78", "previousDayComparison":"101.00", "previousDayRatio":"1.21", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXTRGBP%23DH_JPXH"
},
"TopixTotalReturnUSDDailyHedgedIndex":{
"marketName":"TOPIX Total Return USD Daily Hedged Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"9,382.37", "previousDayComparison":"114.11", "previousDayRatio":"1.23", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXTRUSD%23DH_JPXH"
},
"TopixTotalReturnCHFDailyHedgedIndex":{
"marketName":"TOPIX Total Return CHF Daily Hedged Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"6,056.43", "previousDayComparison":"72.81", "previousDayRatio":"1.21", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXTRCHF%23DH_JPXH"
}
},"OtherTopixSeries":{
"TopixLeverageIndex":{
"marketName":"TOPIX Leveraged (2x) Index", "openingPrice":"182,009.05", "highPrice":"182,971.08", "lowPrice":"178,974.95", "currentPrice":"179,640.97", "previousDayComparison":"-5,365.18", "previousDayRatio":"-2.90", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=288", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=288"
},
"TopixInverseIndex":{
"marketName":"TOPIX Inverse (-1x) Index", "openingPrice":"1,056.48", "highPrice":"1,065.07", "lowPrice":"1,053.75", "currentPrice":"1,063.19", "previousDayComparison":"15.20", "previousDayRatio":"1.45", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=289", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=289"
},
"TopixDoubleInverseIndex":{
"marketName":"TOPIX Double Inverse (-2x) Index", "openingPrice":"65.75", "highPrice":"66.81", "lowPrice":"65.41", "currentPrice":"66.58", "previousDayComparison":"1.88", "previousDayRatio":"2.91", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=290", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=290"
},
"TopixExFinancials":{
"marketName":"TOPIX Ex-Financials", "openingPrice":"3,267.62", "highPrice":"3,275.70", "lowPrice":"3,241.11", "currentPrice":"3,247.50", "previousDayComparison":"-47.24", "previousDayRatio":"-1.43", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=160", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=160"
},
"TopixHighDividendYield40Index":{
"marketName":"TOPIX High Dividend Yield 40 Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"2,998.80", "previousDayComparison":"-11.36", "previousDayRatio":"-0.37", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXHD40_TSX"
},
"TopixBanksHighDividendIndex":{
"marketName":"TOPIX Banks High Dividend Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"2,002.86", "previousDayComparison":"-34.83", "previousDayRatio":"-1.70", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STBHD_TSX"
},
"TopixHighDividendGrowthIndex":{
"marketName":"TOPIX High Dividend Growth Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"1,083.38", "previousDayComparison":"-8.15", "previousDayRatio":"-0.74", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STGHD_TSX"
},
"MarketCapitalizationWeightedTopix":{
"marketName":"Market Capitalization Weighted TOPIX (Ex-TOPIX)", "openingPrice":"4,214.19", "highPrice":"4,224.73", "lowPrice":"4,169.38", "currentPrice":"4,176.51", "previousDayComparison":"-71.87", "previousDayRatio":"-1.69", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=150", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=150"
},
"TopixTotalReturnIndex":{
"marketName":"TOPIX Total Return Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"7,187.33", "previousDayComparison":"-105.81", "previousDayRatio":"-1.45", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=S151_TSX"
},
"Topix100TotalReturnIndex":{
"marketName":"TOPIX 100 Total Return Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"4,841.95", "previousDayComparison":"-69.90", "previousDayRatio":"-1.42", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=S173_TSX"
}
},"JointlydevelopedIndexNikkei":{
"JpxNikkeiIndex400":{
"marketName":"JPX-Nikkei Index 400", "openingPrice":"36,653.65", "highPrice":"36,755.81", "lowPrice":"36,350.59", "currentPrice":"36,424.06", "previousDayComparison":"-546.62", "previousDayRatio":"-1.48", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=105", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=105"
},
"JPX-Nikkei400LeveragedIndex":{
"marketName":"JPX-Nikkei 400 Leveraged (2x) Index", "openingPrice":"84,366.33", "highPrice":"84,864.32", "lowPrice":"82,992.57", "currentPrice":"83,318.84", "previousDayComparison":"-2,541.46", "previousDayRatio":"-2.96", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=580", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=580"
},
"JPX-Nikkei400InverseIndex":{
"marketName":"JPX-Nikkei 400 Inverse (-1x) Index", "openingPrice":"1,716.42", "highPrice":"1,730.04", "lowPrice":"1,711.49", "currentPrice":"1,726.80", "previousDayComparison":"25.18", "previousDayRatio":"1.48", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=581", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=581"
},
"JPX-Nikkei400DoubleInverseIndex":{
"marketName":"JPX-Nikkei 400 Double Inverse (-2x) Index", "openingPrice":"185.44", "highPrice":"188.36", "lowPrice":"184.38", "currentPrice":"187.67", "previousDayComparison":"5.40", "previousDayRatio":"2.96", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=582", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=582"
},
"JpxNikkeiMidAndSmallCapIndex":{
"marketName":"JPX-Nikkei Mid and Small Cap Index", "openingPrice":"26,321.05", "highPrice":"26,340.11", "lowPrice":"25,965.16", "currentPrice":"26,049.08", "previousDayComparison":"-404.36", "previousDayRatio":"-1.53", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=106", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=106"
},
"JpxNikkeiIndexHumanCapital100":{
"marketName":"JPX-Nikkei Index Human Capital 100", "openingPrice":"27,375.34", "highPrice":"27,615.97", "lowPrice":"27,343.90", "currentPrice":"27,383.19", "previousDayComparison":"-239.71", "previousDayRatio":"-0.87", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=109", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=109"
}
},"TseMarketType":{
"TsePrimeMarketIndex":{
"marketName":"Tokyo Stock Exchange Prime Market Index", "openingPrice":"2,091.56", "highPrice":"2,096.94", "lowPrice":"2,074.27", "currentPrice":"2,077.97", "previousDayComparison":"-30.61", "previousDayRatio":"-1.45", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=226", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=226"
},
"TseStandardMarketIndex":{
"marketName":"Tokyo Stock Exchange Standard Market Index", "openingPrice":"1,640.69", "highPrice":"1,642.55", "lowPrice":"1,627.73", "currentPrice":"1,628.63", "previousDayComparison":"-17.69", "previousDayRatio":"-1.07", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=227", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=227"
},
"TseGrowthMarketIndex":{
"marketName":"Tokyo Stock Exchange Growth Market Index", "openingPrice":"945.74", "highPrice":"951.26", "lowPrice":"926.15", "currentPrice":"927.62", "previousDayComparison":"-21.70", "previousDayRatio":"-2.29", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=228", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=228"
},
"TseReitIndex":{
"marketName":"Tokyo Stock Exchange REIT Index", "openingPrice":"1,844.69", "highPrice":"1,852.79", "lowPrice":"1,823.54", "currentPrice":"1,827.43", "previousDayComparison":"-19.53", "previousDayRatio":"-1.06", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=155", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=155"
},
"TseReitLeveragedIndex":{
"marketName":"Tokyo Stock Exchange REIT Leveraged (2x) Index", "openingPrice":"7,754.84", "highPrice":"7,823.25", "lowPrice":"7,576.05", "currentPrice":"7,608.70", "previousDayComparison":"-164.80", "previousDayRatio":"-2.12", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=548", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=548"
},
"TseReitInverseIndex":{
"marketName":"Tokyo Stock Exchange REIT Inverse (-1x) Index", "openingPrice":"7,622.22", "highPrice":"7,709.77", "lowPrice":"7,588.72", "currentPrice":"7,693.78", "previousDayComparison":"80.70", "previousDayRatio":"1.06", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=549", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=549"
},
"TseReitDoubleInverseIndex":{
"marketName":"Tokyo Stock Exchange REIT Double Inverse (-2x) Index", "openingPrice":"4,464.50", "highPrice":"4,566.94", "lowPrice":"4,425.31", "currentPrice":"4,548.23", "previousDayComparison":"94.42", "previousDayRatio":"2.12", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=550", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=550"
},
"TseInfrastructureFundsIndex":{
"marketName":"Tokyo Stock Exchange Infrastructure Funds Index", "openingPrice":"702.26", "highPrice":"702.34", "lowPrice":"687.26", "currentPrice":"689.42", "previousDayComparison":"-18.81", "previousDayRatio":"-2.66", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=188", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=188"
},
"TsePrimeMarketCompositeIndex":{
"marketName":"Tokyo Stock Exchange Prime Market Composite Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"2,077.35", "previousDayComparison":"-30.59", "previousDayRatio":"-1.45", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=SPRIMECOMP_TSX"
}
},"SelectedIssuesType":{
"JpxPrime150Index":{
"marketName":"JPX Prime 150 Index", "openingPrice":"1,695.22", "highPrice":"1,699.98", "lowPrice":"1,681.98", "currentPrice":"1,685.36", "previousDayComparison":"-23.89", "previousDayRatio":"-1.40", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=180", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=180"
},
"JpxStartUpAcceleration100Index":{
"marketName":"JPX Start-Up Acceleration 100 Index", "openingPrice":"972.24", "highPrice":"987.23", "lowPrice":"969.58", "currentPrice":"971.52", "previousDayComparison":"3.03", "previousDayRatio":"0.31", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=186", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=186"
},
"TseGrowth250Index":{
"marketName":"Tokyo Stock Exchange Growth Market 250 Index", "openingPrice":"734.11", "highPrice":"738.94", "lowPrice":"718.16", "currentPrice":"719.47", "previousDayComparison":"-17.27", "previousDayRatio":"-2.34", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=154", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=154"
},
"TseDividendFocus100Index":{
"marketName":"Tokyo Stock Exchange Dividend Focus 100 index", "openingPrice":"4,213.20", "highPrice":"4,248.25", "lowPrice":"4,211.26", "currentPrice":"4,216.83", "previousDayComparison":"-17.59", "previousDayRatio":"-0.42", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=210", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=210"
},
"TseStandardTop20Index":{
"marketName":"Tokyo Stock Exchange Standard Market TOP20 Index", "openingPrice":"1,624.60", "highPrice":"1,627.77", "lowPrice":"1,615.43", "currentPrice":"1,615.43", "previousDayComparison":"-14.93", "previousDayRatio":"-0.92", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=179", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=179"
},
"TseGrowthCoreIndex":{
"marketName":"Tokyo Stock Exchange Growth Market Core Index", "openingPrice":"836.20", "highPrice":"843.80", "lowPrice":"822.36", "currentPrice":"825.19", "previousDayComparison":"-10.87", "previousDayRatio":"-1.30", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=178", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=178"
}
},"SelectedIssuesTypeREIT":{
"TseReitOfficeIndex":{
"marketName":"Tokyo Stock Exchange REIT Office Index", "openingPrice":"1,816.67", "highPrice":"1,826.94", "lowPrice":"1,792.23", "currentPrice":"1,798.09", "previousDayComparison":"-21.39", "previousDayRatio":"-1.18", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=182", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=182"
},
"TseReitHouseIndex":{
"marketName":"Tokyo Stock Exchange REIT Residential Index", "openingPrice":"2,878.61", "highPrice":"2,884.07", "lowPrice":"2,843.23", "currentPrice":"2,848.22", "previousDayComparison":"-25.20", "previousDayRatio":"-0.88", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=183", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=183"
},
"TseReitTradeDistributionIndex":{
"marketName":"Tokyo Stock Exchange REIT Retail & Logistics, Others Index", "openingPrice":"2,246.39", "highPrice":"2,255.50", "lowPrice":"2,222.00", "currentPrice":"2,227.54", "previousDayComparison":"-22.75", "previousDayRatio":"-1.01", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=184", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=184"
},
"TseReitCoreIndex":{
"marketName":"Tokyo Stock Exchange REIT Core Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"1,089.19", "previousDayComparison":"-10.65", "previousDayRatio":"-0.96", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=SREITCORE_TSX"
},
"TseReitLogisticsFocusIndex":{
"marketName":"Tokyo Stock Exchange REIT Logistics Focus Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"897.55", "previousDayComparison":"-7.35", "previousDayRatio":"-0.81", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=SREITLF_TSX"
},
"TseReitOfficeFocusIndex":{
"marketName":"Tokyo Stock Exchange REIT Office Focus Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"1,046.74", "previousDayComparison":"-12.61", "previousDayRatio":"-1.19", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=SREITOF_TSX"
},
"TseReitResidentialFocusIndex":{
"marketName":"Tokyo Stock Exchange REIT Residential Focus Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"921.60", "previousDayComparison":"-8.14", "previousDayRatio":"-0.87", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=SREITRF_TSX"
},
"TseReitHotelRetailFocusIndex":{
"marketName":"Tokyo Stock Exchange REIT Hotel & Retail Focus Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"990.01", "previousDayComparison":"-11.88", "previousDayRatio":"-1.18", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=SREITHRF_TSX"
},
"TseReitHighYield30Index":{
"marketName":"Tokyo Stock Exchange REIT High Yield 30 Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"1,019.73", "previousDayComparison":"-10.10", "previousDayRatio":"-0.98", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=SRHY30_TSX"
}
}
}