{
"MainStockIndex":{
"Topix":{
"marketName":"TOPIX", "openingPrice":"4,040.49", "highPrice":"4,042.49", "lowPrice":"3,944.71", "currentPrice":"3,963.59", "previousDayComparison":"-102.48", "previousDayRatio":"-2.52", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=151", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=151"
},
"JpxPrime150Index":{
"marketName":"JPX Prime 150 Index", "openingPrice":"1,687.03", "highPrice":"1,688.39", "lowPrice":"1,646.79", "currentPrice":"1,658.55", "previousDayComparison":"-38.47", "previousDayRatio":"-2.27", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=180", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=180"
},
"JpxStartUpAcceleration100Index":{
"marketName":"JPX Start-Up Acceleration 100 Index", "openingPrice":"978.62", "highPrice":"978.62", "lowPrice":"959.55", "currentPrice":"965.61", "previousDayComparison":"-6.86", "previousDayRatio":"-0.71", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=186", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=186"
},
"JpxNikkeiIndex400":{
"marketName":"JPX-Nikkei Index 400", "openingPrice":"36,421.82", "highPrice":"36,442.99", "lowPrice":"35,551.50", "currentPrice":"35,724.48", "previousDayComparison":"-928.10", "previousDayRatio":"-2.53", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=105", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=105"
},
"JpxNikkeiMidAndSmallCapIndex":{
"marketName":"JPX-Nikkei Mid and Small Cap Index", "openingPrice":"26,090.16", "highPrice":"26,090.16", "lowPrice":"25,365.75", "currentPrice":"25,436.46", "previousDayComparison":"-744.98", "previousDayRatio":"-2.85", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=106", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=106"
},
"TseGrowth250Index":{
"marketName":"Tokyo Stock Exchange Growth Market 250 Index", "openingPrice":"692.52", "highPrice":"692.52", "lowPrice":"675.13", "currentPrice":"676.57", "previousDayComparison":"-18.35", "previousDayRatio":"-2.64", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=154", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=154"
},
"TseReitIndex":{
"marketName":"Tokyo Stock Exchange REIT Index", "openingPrice":"1,885.17", "highPrice":"1,898.06", "lowPrice":"1,876.32", "currentPrice":"1,883.67", "previousDayComparison":"-2.18", "previousDayRatio":"-0.12", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=155", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=155"
},
"TseInfrastructureFundsIndex":{
"marketName":"Tokyo Stock Exchange Infrastructure Funds Index", "openingPrice":"670.77", "highPrice":"671.58", "lowPrice":"663.65", "currentPrice":"665.07", "previousDayComparison":"-6.33", "previousDayRatio":"-0.94", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=188", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=188"
},
"TopixTotalReturnIndex":{
"marketName":"TOPIX Total Return Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"7,071.01", "previousDayComparison":"-182.82", "previousDayRatio":"-2.52", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=S151_TSX"
}
},"Topix":{
"Topix":{
"marketName":"TOPIX", "openingPrice":"4,040.49", "highPrice":"4,042.49", "lowPrice":"3,944.71", "currentPrice":"3,963.59", "previousDayComparison":"-102.48", "previousDayRatio":"-2.52", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=151", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=151"
}
},"TopixNewIndexSeries":{
"TopixCore30":{
"marketName":"TOPIX Core 30", "openingPrice":"2,079.66", "highPrice":"2,080.85", "lowPrice":"2,028.66", "currentPrice":"2,048.16", "previousDayComparison":"-47.74", "previousDayRatio":"-2.28", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=171", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=171"
},
"TopixLarge70":{
"marketName":"TOPIX Large 70", "openingPrice":"4,141.56", "highPrice":"4,145.31", "lowPrice":"4,037.65", "currentPrice":"4,051.73", "previousDayComparison":"-113.89", "previousDayRatio":"-2.73", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=172", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=172"
},
"Topix100":{
"marketName":"TOPIX 100", "openingPrice":"2,768.71", "highPrice":"2,769.89", "lowPrice":"2,702.83", "currentPrice":"2,719.86", "previousDayComparison":"-68.38", "previousDayRatio":"-2.45", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=173", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=173"
},
"TopixMid400":{
"marketName":"TOPIX Mid 400", "openingPrice":"4,065.49", "highPrice":"4,065.49", "lowPrice":"3,961.92", "currentPrice":"3,972.75", "previousDayComparison":"-113.06", "previousDayRatio":"-2.77", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=174", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=174"
},
"Topix500":{
"marketName":"TOPIX 500", "openingPrice":"3,158.77", "highPrice":"3,160.49", "lowPrice":"3,083.20", "currentPrice":"3,098.76", "previousDayComparison":"-80.65", "previousDayRatio":"-2.54", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=175", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=175"
},
"Topix1000":{
"marketName":"TOPIX 1000", "openingPrice":"3,825.76", "highPrice":"3,827.72", "lowPrice":"3,734.81", "currentPrice":"3,752.98", "previousDayComparison":"-97.20", "previousDayRatio":"-2.52", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=177", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=177"
},
"TopixSmall":{
"marketName":"TOPIX Small", "openingPrice":"4,550.18", "highPrice":"4,550.18", "lowPrice":"4,452.83", "currentPrice":"4,463.56", "previousDayComparison":"-105.26", "previousDayRatio":"-2.30", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=176", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=176"
},
"TopixSmall500":{
"marketName":"TOPIX Small500", "openingPrice":"2,015.85", "highPrice":"2,015.85", "lowPrice":"1,972.51", "currentPrice":"1,977.51", "previousDayComparison":"-46.69", "previousDayRatio":"-2.31", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=170", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=170"
},
"TopixMicroCap":{
"marketName":"TOPIX Micro Cap", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"16,825.59", "previousDayComparison":"-395.39", "previousDayRatio":"-2.29", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXMC_TSX"
}
},"TseScaleIndex":{
"Large":{
"marketName":"Large", "openingPrice":"3,991.37", "highPrice":"3,993.09", "lowPrice":"3,896.40", "currentPrice":"3,920.96", "previousDayComparison":"-98.58", "previousDayRatio":"-2.45", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=156", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=156"
},
"Medium":{
"marketName":"Medium", "openingPrice":"4,277.94", "highPrice":"4,277.94", "lowPrice":"4,168.96", "currentPrice":"4,180.35", "previousDayComparison":"-118.97", "previousDayRatio":"-2.77", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=157", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=157"
},
"Small":{
"marketName":"Small", "openingPrice":"6,717.45", "highPrice":"6,717.45", "lowPrice":"6,573.72", "currentPrice":"6,589.57", "previousDayComparison":"-155.40", "previousDayRatio":"-2.30", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=158", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=158"
}
},"IndustryType":{
"FisheriesAgricultureForestry":{
"marketName":"Fishery, Agriculture & Forestry", "openingPrice":"764.42", "highPrice":"767.16", "lowPrice":"757.73", "currentPrice":"767.01", "previousDayComparison":"4.36", "previousDayRatio":"0.57", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=321", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=321"
},
"Mining":{
"marketName":"Mining", "openingPrice":"1,056.41", "highPrice":"1,057.66", "lowPrice":"1,035.92", "currentPrice":"1,046.19", "previousDayComparison":"-23.95", "previousDayRatio":"-2.24", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=322", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=322"
},
"Building":{
"marketName":"Construction", "openingPrice":"2,723.42", "highPrice":"2,723.42", "lowPrice":"2,677.13", "currentPrice":"2,697.01", "previousDayComparison":"-43.41", "previousDayRatio":"-1.58", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=323", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=323"
},
"Food":{
"marketName":"Foods", "openingPrice":"2,863.31", "highPrice":"2,880.19", "lowPrice":"2,856.50", "currentPrice":"2,878.67", "previousDayComparison":"23.42", "previousDayRatio":"0.82", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=324", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=324"
},
"Textile":{
"marketName":"Textiles & Apparels", "openingPrice":"957.91", "highPrice":"957.91", "lowPrice":"939.56", "currentPrice":"942.37", "previousDayComparison":"-19.85", "previousDayRatio":"-2.06", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=325", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=325"
},
"PulpPaper":{
"marketName":"Pulp & Paper", "openingPrice":"702.29", "highPrice":"702.75", "lowPrice":"691.22", "currentPrice":"698.94", "previousDayComparison":"-2.42", "previousDayRatio":"-0.35", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=326", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=326"
},
"Chemistry":{
"marketName":"Chemicals", "openingPrice":"3,116.84", "highPrice":"3,116.97", "lowPrice":"3,032.99", "currentPrice":"3,040.94", "previousDayComparison":"-100.67", "previousDayRatio":"-3.20", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=327", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=327"
},
"Nostrum":{
"marketName":"Pharmaceutical", "openingPrice":"4,009.01", "highPrice":"4,029.10", "lowPrice":"3,968.49", "currentPrice":"3,999.32", "previousDayComparison":"21.72", "previousDayRatio":"0.55", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=328", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=328"
},
"OilCoal":{
"marketName":"Oil & Coal Products", "openingPrice":"2,817.98", "highPrice":"2,818.98", "lowPrice":"2,754.55", "currentPrice":"2,772.18", "previousDayComparison":"-45.98", "previousDayRatio":"-1.63", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=329", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=329"
},
"Rubber":{
"marketName":"Rubber Products", "openingPrice":"6,079.02", "highPrice":"6,135.70", "lowPrice":"6,056.68", "currentPrice":"6,133.34", "previousDayComparison":"23.33", "previousDayRatio":"0.38", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=330", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=330"
},
"GlassStone":{
"marketName":"Glass & Ceramics Products", "openingPrice":"2,398.08", "highPrice":"2,398.32", "lowPrice":"2,294.37", "currentPrice":"2,306.03", "previousDayComparison":"-126.32", "previousDayRatio":"-5.19", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=331", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=331"
},
"steel":{
"marketName":"Iron & Steel", "openingPrice":"808.97", "highPrice":"812.53", "lowPrice":"798.83", "currentPrice":"811.08", "previousDayComparison":"4.92", "previousDayRatio":"0.61", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=332", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=332"
},
"NonferrousMetal":{
"marketName":"Nonferrous Metals", "openingPrice":"5,261.75", "highPrice":"5,261.75", "lowPrice":"4,941.69", "currentPrice":"4,992.38", "previousDayComparison":"-369.21", "previousDayRatio":"-6.89", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=333", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=333"
},
"Metal":{
"marketName":"Metal Products", "openingPrice":"2,096.77", "highPrice":"2,096.77", "lowPrice":"1,995.37", "currentPrice":"2,003.74", "previousDayComparison":"-112.19", "previousDayRatio":"-5.30", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=334", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=334"
},
"Machine":{
"marketName":"Machinery", "openingPrice":"4,948.39", "highPrice":"4,948.58", "lowPrice":"4,755.23", "currentPrice":"4,767.73", "previousDayComparison":"-243.08", "previousDayRatio":"-4.85", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=335", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=335"
},
"Electronic":{
"marketName":"Electric Appliances", "openingPrice":"8,230.96", "highPrice":"8,235.60", "lowPrice":"7,772.11", "currentPrice":"7,829.80", "previousDayComparison":"-514.05", "previousDayRatio":"-6.16", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=336", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=336"
},
"Transport":{
"marketName":"Transportation Equipment", "openingPrice":"4,805.32", "highPrice":"4,869.28", "lowPrice":"4,762.32", "currentPrice":"4,858.13", "previousDayComparison":"52.32", "previousDayRatio":"1.09", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=337", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=337"
},
"Precision":{
"marketName":"Precision Instruments", "openingPrice":"13,865.03", "highPrice":"13,925.13", "lowPrice":"13,524.81", "currentPrice":"13,542.21", "previousDayComparison":"-422.22", "previousDayRatio":"-3.02", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=338", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=338"
},
"Other":{
"marketName":"Other Products", "openingPrice":"6,053.96", "highPrice":"6,077.37", "lowPrice":"5,965.40", "currentPrice":"6,052.80", "previousDayComparison":"17.11", "previousDayRatio":"0.28", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=339", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=339"
},
"ElectricityGas":{
"marketName":"Electric Power & Gas", "openingPrice":"692.25", "highPrice":"692.25", "lowPrice":"681.06", "currentPrice":"684.36", "previousDayComparison":"-10.37", "previousDayRatio":"-1.49", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=340", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=340"
},
"LandTransport":{
"marketName":"Land Transportation", "openingPrice":"2,396.52", "highPrice":"2,417.92", "lowPrice":"2,382.33", "currentPrice":"2,409.96", "previousDayComparison":"26.16", "previousDayRatio":"1.10", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=341", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=341"
},
"MarineTransport":{
"marketName":"Marine Transportation", "openingPrice":"2,186.97", "highPrice":"2,205.80", "lowPrice":"2,166.00", "currentPrice":"2,196.23", "previousDayComparison":"-20.77", "previousDayRatio":"-0.94", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=342", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=342"
},
"AirTransport":{
"marketName":"Air Transportation", "openingPrice":"245.40", "highPrice":"248.73", "lowPrice":"243.76", "currentPrice":"248.73", "previousDayComparison":"4.62", "previousDayRatio":"1.89", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=343", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=343"
},
"WarehouseTransport":{
"marketName":"Warehousing & Harbor Transportation Services", "openingPrice":"5,000.71", "highPrice":"5,005.06", "lowPrice":"4,958.53", "currentPrice":"4,985.53", "previousDayComparison":"-5.88", "previousDayRatio":"-0.12", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=344", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=344"
},
"InformationCommunication":{
"marketName":"Information & Communication", "openingPrice":"7,811.80", "highPrice":"7,811.80", "lowPrice":"7,661.02", "currentPrice":"7,781.51", "previousDayComparison":"-27.82", "previousDayRatio":"-0.36", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=345", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=345"
},
"Wholesale":{
"marketName":"Wholesale Trade", "openingPrice":"5,865.63", "highPrice":"5,865.63", "lowPrice":"5,758.00", "currentPrice":"5,831.12", "previousDayComparison":"-73.10", "previousDayRatio":"-1.24", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=346", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=346"
},
"Retail":{
"marketName":"Retail Trade", "openingPrice":"2,407.04", "highPrice":"2,435.91", "lowPrice":"2,379.35", "currentPrice":"2,433.57", "previousDayComparison":"51.60", "previousDayRatio":"2.17", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=347", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=347"
},
"bank":{
"marketName":"Banks", "openingPrice":"765.14", "highPrice":"765.37", "lowPrice":"742.53", "currentPrice":"745.18", "previousDayComparison":"-29.76", "previousDayRatio":"-3.84", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=348", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=348"
},
"InstrumentCommoditiesFutures":{
"marketName":"Securities & Commodities Futures", "openingPrice":"967.09", "highPrice":"967.84", "lowPrice":"946.82", "currentPrice":"955.17", "previousDayComparison":"-20.51", "previousDayRatio":"-2.10", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=349", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=349"
},
"insurance":{
"marketName":"Insurance", "openingPrice":"4,213.49", "highPrice":"4,217.90", "lowPrice":"4,163.86", "currentPrice":"4,197.05", "previousDayComparison":"-35.17", "previousDayRatio":"-0.83", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=350", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=350"
},
"OtherFinance":{
"marketName":"Other Financial Business", "openingPrice":"1,656.69", "highPrice":"1,657.29", "lowPrice":"1,609.56", "currentPrice":"1,616.78", "previousDayComparison":"-45.21", "previousDayRatio":"-2.72", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=351", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=351"
},
"RealEstate":{
"marketName":"Real Estate", "openingPrice":"2,624.84", "highPrice":"2,626.60", "lowPrice":"2,598.23", "currentPrice":"2,608.96", "previousDayComparison":"-8.25", "previousDayRatio":"-0.32", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=352", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=352"
},
"Service":{
"marketName":"Services", "openingPrice":"3,905.38", "highPrice":"3,954.25", "lowPrice":"3,863.28", "currentPrice":"3,922.67", "previousDayComparison":"19.13", "previousDayRatio":"0.49", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=353", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=353"
}
},"IndustryTypeStockIndex":{
"Topix17Food":{
"marketName":"TOPIX-17 FOODS", "openingPrice":"491.52", "highPrice":"494.39", "lowPrice":"490.31", "currentPrice":"494.14", "previousDayComparison":"3.99", "previousDayRatio":"0.81", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=271", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=271"
},
"Topix17Energy":{
"marketName":"TOPIX-17 ENERGY RESOURCES", "openingPrice":"353.57", "highPrice":"353.57", "lowPrice":"346.11", "currentPrice":"348.80", "previousDayComparison":"-6.72", "previousDayRatio":"-1.89", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=272", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=272"
},
"Topix17BuildingMaterial":{
"marketName":"TOPIX-17 CONSTRUCTION & MATERIALS", "openingPrice":"537.51", "highPrice":"537.51", "lowPrice":"523.76", "currentPrice":"526.10", "previousDayComparison":"-15.98", "previousDayRatio":"-2.95", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=273", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=273"
},
"Topix17MaterialChemistry":{
"marketName":"TOPIX-17 RAW MATERIALS & CHEMICALS", "openingPrice":"399.66", "highPrice":"399.66", "lowPrice":"389.39", "currentPrice":"390.34", "previousDayComparison":"-12.32", "previousDayRatio":"-3.06", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=274", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=274"
},
"Topix17nostrum":{
"marketName":"TOPIX-17 PHARMACEUTICAL", "openingPrice":"309.92", "highPrice":"311.47", "lowPrice":"306.79", "currentPrice":"309.17", "previousDayComparison":"1.68", "previousDayRatio":"0.55", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=275", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=275"
},
"Topix17CarTransport":{
"marketName":"TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT", "openingPrice":"363.89", "highPrice":"368.58", "lowPrice":"360.82", "currentPrice":"367.81", "previousDayComparison":"3.70", "previousDayRatio":"1.02", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=276", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=276"
},
"Topix17SteelNonferrous":{
"marketName":"TOPIX-17 STEEL & NONFERROUS METALS", "openingPrice":"692.01", "highPrice":"692.53", "lowPrice":"659.36", "currentPrice":"665.54", "previousDayComparison":"-35.86", "previousDayRatio":"-5.11", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=277", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=277"
},
"Topix17Machine":{
"marketName":"TOPIX-17 MACHINERY", "openingPrice":"975.20", "highPrice":"975.24", "lowPrice":"937.13", "currentPrice":"939.60", "previousDayComparison":"-47.90", "previousDayRatio":"-4.85", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=278", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=278"
},
"Topix17ElectricalPrecision":{
"marketName":"TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS", "openingPrice":"628.49", "highPrice":"628.95", "lowPrice":"595.20", "currentPrice":"599.13", "previousDayComparison":"-37.65", "previousDayRatio":"-5.91", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=279", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=279"
},
"Topix17InformationService":{
"marketName":"TOPIX-17 IT & SERVICES, OTHERS", "openingPrice":"457.46", "highPrice":"458.62", "lowPrice":"450.21", "currentPrice":"457.15", "previousDayComparison":"0.06", "previousDayRatio":"0.01", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=280", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=280"
},
"Topix17ElectricPowerGas":{
"marketName":"TOPIX-17 ELECTRIC POWER & GAS", "openingPrice":"114.64", "highPrice":"114.64", "lowPrice":"112.78", "currentPrice":"113.33", "previousDayComparison":"-1.72", "previousDayRatio":"-1.50", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=281", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=281"
},
"Topix17TransportationLogistics":{
"marketName":"TOPIX-17 TRANSPORTATION & LOGISTICS", "openingPrice":"239.82", "highPrice":"241.88", "lowPrice":"238.59", "currentPrice":"241.18", "previousDayComparison":"1.75", "previousDayRatio":"0.73", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=282", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=282"
},
"Topix17TradingWholesale":{
"marketName":"TOPIX-17 COMMERCIAL & WHOLESALE TRADE", "openingPrice":"1,425.23", "highPrice":"1,425.23", "lowPrice":"1,399.07", "currentPrice":"1,416.84", "previousDayComparison":"-17.76", "previousDayRatio":"-1.24", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=283", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=283"
},
"Topix17Retail":{
"marketName":"TOPIX-17 RETAIL TRADE", "openingPrice":"418.15", "highPrice":"423.16", "lowPrice":"413.33", "currentPrice":"422.76", "previousDayComparison":"8.97", "previousDayRatio":"2.17", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=284", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=284"
},
"Topix17Bank":{
"marketName":"TOPIX-17 BANKS", "openingPrice":"492.06", "highPrice":"492.21", "lowPrice":"477.52", "currentPrice":"479.23", "previousDayComparison":"-19.13", "previousDayRatio":"-3.84", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=285", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=285"
},
"Topix17Finance":{
"marketName":"TOPIX-17 FINANCIALS (EX Banks)", "openingPrice":"443.24", "highPrice":"443.59", "lowPrice":"436.30", "currentPrice":"438.96", "previousDayComparison":"-6.45", "previousDayRatio":"-1.45", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=286", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=286"
},
"Topix17RealEstate":{
"marketName":"TOPIX-17 REAL ESTATE", "openingPrice":"549.03", "highPrice":"549.40", "lowPrice":"543.46", "currentPrice":"545.71", "previousDayComparison":"-1.72", "previousDayRatio":"-0.31", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=287", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=287"
}
},"TopixStyleIndexSeries":{
"TopixValue":{
"marketName":"TOPIX Value", "openingPrice":"5,170.15", "highPrice":"5,171.80", "lowPrice":"5,057.04", "currentPrice":"5,076.22", "previousDayComparison":"-131.06", "previousDayRatio":"-2.52", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=211", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=211"
},
"TopixCore30Value":{
"marketName":"TOPIX Core30 Value", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"22,759.15", "previousDayComparison":"-474.99", "previousDayRatio":"-2.04", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXC30V_TSX"
},
"TopixLarge70Value":{
"marketName":"TOPIX Large70 Value", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"20,094.11", "previousDayComparison":"-578.01", "previousDayRatio":"-2.79", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXL70V_TSX"
},
"TopixMid400Value":{
"marketName":"TOPIX Mid400 Value", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"18,043.58", "previousDayComparison":"-541.91", "previousDayRatio":"-2.91", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXM400V_TSX"
},
"Topix500Value":{
"marketName":"TOPIX 500 Value", "openingPrice":"5,018.83", "highPrice":"5,020.89", "lowPrice":"4,907.92", "currentPrice":"4,927.60", "previousDayComparison":"-128.06", "previousDayRatio":"-2.53", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=213", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=213"
},
"TopixSmallValue":{
"marketName":"TOPIX Small Value", "openingPrice":"6,864.61", "highPrice":"6,864.61", "lowPrice":"6,723.00", "currentPrice":"6,740.84", "previousDayComparison":"-158.84", "previousDayRatio":"-2.30", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=215", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=215"
},
"TopixGrowth":{
"marketName":"TOPIX Growth", "openingPrice":"4,451.79", "highPrice":"4,451.79", "lowPrice":"4,336.36", "currentPrice":"4,362.71", "previousDayComparison":"-112.98", "previousDayRatio":"-2.52", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=212", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=212"
},
"TopixCore30Growth":{
"marketName":"TOPIX Core30 Growth", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"15,517.22", "previousDayComparison":"-395.48", "previousDayRatio":"-2.48", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXC30G_TSX"
},
"TopixLarge70Growth":{
"marketName":"TOPIX Large70 Growth", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"15,797.80", "previousDayComparison":"-430.93", "previousDayRatio":"-2.65", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXL70G_TSX"
},
"TopixMid400Growth":{
"marketName":"TOPIX Mid400 Growth", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"14,910.64", "previousDayComparison":"-387.12", "previousDayRatio":"-2.53", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXM400G_TSX"
},
"Topix500Growth":{
"marketName":"TOPIX 500 Growth", "openingPrice":"4,486.08", "highPrice":"4,486.86", "lowPrice":"4,367.35", "currentPrice":"4,396.38", "previousDayComparison":"-114.60", "previousDayRatio":"-2.54", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=214", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=214"
},
"TopixSmallGrowth":{
"marketName":"TOPIX Small Growth", "openingPrice":"4,126.19", "highPrice":"4,126.19", "lowPrice":"4,031.58", "currentPrice":"4,042.85", "previousDayComparison":"-95.42", "previousDayRatio":"-2.31", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=216", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=216"
}
},"CurrencyHedgeIndex":{
"TopixTotalReturnEURHedgedIndex":{
"marketName":"TOPIX Total Return EUR Hedged Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"7,128.49", "previousDayComparison":"96.52", "previousDayRatio":"1.37", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXTREUR%23H_JPXH"
},
"TopixTotalReturnEURDailyHedgedIndex":{
"marketName":"TOPIX Total Return EUR Daily Hedged Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"7,135.01", "previousDayComparison":"96.55", "previousDayRatio":"1.37", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXTREUR%23DH_JPXH"
},
"TopixTotalReturnGBPDailyHedgedIndex":{
"marketName":"TOPIX Total Return GBP Daily Hedged Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"8,390.55", "previousDayComparison":"113.49", "previousDayRatio":"1.37", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXTRGBP%23DH_JPXH"
},
"TopixTotalReturnUSDDailyHedgedIndex":{
"marketName":"TOPIX Total Return USD Daily Hedged Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"9,338.59", "previousDayComparison":"126.62", "previousDayRatio":"1.37", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXTRUSD%23DH_JPXH"
},
"TopixTotalReturnCHFDailyHedgedIndex":{
"marketName":"TOPIX Total Return CHF Daily Hedged Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"6,022.38", "previousDayComparison":"81.30", "previousDayRatio":"1.36", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXTRCHF%23DH_JPXH"
}
},"OtherTopixSeries":{
"TopixLeverageIndex":{
"marketName":"TOPIX Leveraged (2x) Index", "openingPrice":"180,351.36", "highPrice":"180,424.43", "lowPrice":"171,766.68", "currentPrice":"173,447.09", "previousDayComparison":"-9,205.70", "previousDayRatio":"-5.04", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=288", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=288"
},
"TopixInverseIndex":{
"marketName":"TOPIX Inverse (-1x) Index", "openingPrice":"1,058.36", "highPrice":"1,083.07", "lowPrice":"1,058.15", "currentPrice":"1,078.23", "previousDayComparison":"26.50", "previousDayRatio":"2.52", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=289", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=289"
},
"TopixDoubleInverseIndex":{
"marketName":"TOPIX Double Inverse (-2x) Index", "openingPrice":"65.87", "highPrice":"68.93", "lowPrice":"65.84", "currentPrice":"68.33", "previousDayComparison":"3.28", "previousDayRatio":"5.04", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=290", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=290"
},
"TopixExFinancials":{
"marketName":"TOPIX Ex-Financials", "openingPrice":"3,235.96", "highPrice":"3,236.53", "lowPrice":"3,159.16", "currentPrice":"3,175.77", "previousDayComparison":"-77.73", "previousDayRatio":"-2.39", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=160", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=160"
},
"TopixHighDividendYield40Index":{
"marketName":"TOPIX High Dividend Yield 40 Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"3,119.32", "previousDayComparison":"-18.66", "previousDayRatio":"-0.59", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STPXHD40_TSX"
},
"TopixBanksHighDividendIndex":{
"marketName":"TOPIX Banks High Dividend Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"1,989.28", "previousDayComparison":"-81.97", "previousDayRatio":"-3.95", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STBHD_TSX"
},
"TopixHighDividendGrowthIndex":{
"marketName":"TOPIX High Dividend Growth Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"1,072.90", "previousDayComparison":"-19.66", "previousDayRatio":"-1.79", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=STGHD_TSX"
},
"MarketCapitalizationWeightedTopix":{
"marketName":"Market Capitalization Weighted TOPIX (Ex-TOPIX)", "openingPrice":"4,174.54", "highPrice":"4,175.20", "lowPrice":"4,070.48", "currentPrice":"4,090.35", "previousDayComparison":"-108.27", "previousDayRatio":"-2.58", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=150", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=150"
},
"TopixTotalReturnIndex":{
"marketName":"TOPIX Total Return Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"7,071.01", "previousDayComparison":"-182.82", "previousDayRatio":"-2.52", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=S151_TSX"
},
"Topix100TotalReturnIndex":{
"marketName":"TOPIX 100 Total Return Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"4,767.31", "previousDayComparison":"-119.86", "previousDayRatio":"-2.45", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=S173_TSX"
}
},"JointlydevelopedIndexNikkei":{
"JpxNikkeiIndex400":{
"marketName":"JPX-Nikkei Index 400", "openingPrice":"36,421.82", "highPrice":"36,442.99", "lowPrice":"35,551.50", "currentPrice":"35,724.48", "previousDayComparison":"-928.10", "previousDayRatio":"-2.53", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=105", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=105"
},
"JPX-Nikkei400LeveragedIndex":{
"marketName":"JPX-Nikkei 400 Leveraged (2x) Index", "openingPrice":"83,190.06", "highPrice":"83,223.76", "lowPrice":"79,180.50", "currentPrice":"79,972.30", "previousDayComparison":"-4,262.27", "previousDayRatio":"-5.06", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=580", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=580"
},
"JPX-Nikkei400InverseIndex":{
"marketName":"JPX-Nikkei 400 Inverse (-1x) Index", "openingPrice":"1,723.82", "highPrice":"1,764.60", "lowPrice":"1,723.48", "currentPrice":"1,756.54", "previousDayComparison":"43.34", "previousDayRatio":"2.53", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=581", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=581"
},
"JPX-Nikkei400DoubleInverseIndex":{
"marketName":"JPX-Nikkei 400 Double Inverse (-2x) Index", "openingPrice":"186.71", "highPrice":"195.49", "lowPrice":"186.63", "currentPrice":"193.75", "previousDayComparison":"9.33", "previousDayRatio":"5.06", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=582", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=582"
},
"JpxNikkeiMidAndSmallCapIndex":{
"marketName":"JPX-Nikkei Mid and Small Cap Index", "openingPrice":"26,090.16", "highPrice":"26,090.16", "lowPrice":"25,365.75", "currentPrice":"25,436.46", "previousDayComparison":"-744.98", "previousDayRatio":"-2.85", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=106", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=106"
},
"JpxNikkeiIndexHumanCapital100":{
"marketName":"JPX-Nikkei Index Human Capital 100", "openingPrice":"27,728.85", "highPrice":"27,729.08", "lowPrice":"27,207.28", "currentPrice":"27,477.67", "previousDayComparison":"-399.86", "previousDayRatio":"-1.43", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=109", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=109"
}
},"TseMarketType":{
"TsePrimeMarketIndex":{
"marketName":"Tokyo Stock Exchange Prime Market Index", "openingPrice":"2,084.09", "highPrice":"2,084.42", "lowPrice":"2,034.84", "currentPrice":"2,044.40", "previousDayComparison":"-52.82", "previousDayRatio":"-2.52", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=226", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=226"
},
"TseStandardMarketIndex":{
"marketName":"Tokyo Stock Exchange Standard Market Index", "openingPrice":"1,637.81", "highPrice":"1,637.81", "lowPrice":"1,608.61", "currentPrice":"1,611.43", "previousDayComparison":"-29.56", "previousDayRatio":"-1.80", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=227", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=227"
},
"TseGrowthMarketIndex":{
"marketName":"Tokyo Stock Exchange Growth Market Index", "openingPrice":"895.24", "highPrice":"895.24", "lowPrice":"873.96", "currentPrice":"875.60", "previousDayComparison":"-22.57", "previousDayRatio":"-2.51", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=228", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=228"
},
"TseReitIndex":{
"marketName":"Tokyo Stock Exchange REIT Index", "openingPrice":"1,885.17", "highPrice":"1,898.06", "lowPrice":"1,876.32", "currentPrice":"1,883.67", "previousDayComparison":"-2.18", "previousDayRatio":"-0.12", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=155", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=155"
},
"TseReitLeveragedIndex":{
"marketName":"Tokyo Stock Exchange REIT Leveraged (2x) Index", "openingPrice":"8,091.36", "highPrice":"8,203.11", "lowPrice":"8,015.24", "currentPrice":"8,078.41", "previousDayComparison":"-19.43", "previousDayRatio":"-0.24", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=548", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=548"
},
"TseReitInverseIndex":{
"marketName":"Tokyo Stock Exchange REIT Inverse (-1x) Index", "openingPrice":"7,454.60", "highPrice":"7,489.62", "lowPrice":"7,403.18", "currentPrice":"7,460.56", "previousDayComparison":"8.94", "previousDayRatio":"0.12", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=549", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=549"
},
"TseReitDoubleInverseIndex":{
"marketName":"Tokyo Stock Exchange REIT Double Inverse (-2x) Index", "openingPrice":"4,267.41", "highPrice":"4,307.49", "lowPrice":"4,208.57", "currentPrice":"4,274.23", "previousDayComparison":"10.23", "previousDayRatio":"0.24", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=550", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=550"
},
"TseInfrastructureFundsIndex":{
"marketName":"Tokyo Stock Exchange Infrastructure Funds Index", "openingPrice":"670.77", "highPrice":"671.58", "lowPrice":"663.65", "currentPrice":"665.07", "previousDayComparison":"-6.33", "previousDayRatio":"-0.94", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=188", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=188"
},
"TsePrimeMarketCompositeIndex":{
"marketName":"Tokyo Stock Exchange Prime Market Composite Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"2,043.79", "previousDayComparison":"-52.80", "previousDayRatio":"-2.51", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=SPRIMECOMP_TSX"
}
},"SelectedIssuesType":{
"JpxPrime150Index":{
"marketName":"JPX Prime 150 Index", "openingPrice":"1,687.03", "highPrice":"1,688.39", "lowPrice":"1,646.79", "currentPrice":"1,658.55", "previousDayComparison":"-38.47", "previousDayRatio":"-2.27", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=180", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=180"
},
"JpxStartUpAcceleration100Index":{
"marketName":"JPX Start-Up Acceleration 100 Index", "openingPrice":"978.62", "highPrice":"978.62", "lowPrice":"959.55", "currentPrice":"965.61", "previousDayComparison":"-6.86", "previousDayRatio":"-0.71", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=186", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=186"
},
"TseGrowth250Index":{
"marketName":"Tokyo Stock Exchange Growth Market 250 Index", "openingPrice":"692.52", "highPrice":"692.52", "lowPrice":"675.13", "currentPrice":"676.57", "previousDayComparison":"-18.35", "previousDayRatio":"-2.64", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=154", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=154"
},
"TseDividendFocus100Index":{
"marketName":"Tokyo Stock Exchange Dividend Focus 100 index", "openingPrice":"4,385.50", "highPrice":"4,386.62", "lowPrice":"4,329.96", "currentPrice":"4,356.65", "previousDayComparison":"-43.99", "previousDayRatio":"-1.00", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=210", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=210"
},
"TseStandardTop20Index":{
"marketName":"Tokyo Stock Exchange Standard Market TOP20 Index", "openingPrice":"1,641.25", "highPrice":"1,641.25", "lowPrice":"1,593.86", "currentPrice":"1,601.04", "previousDayComparison":"-43.19", "previousDayRatio":"-2.63", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=179", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=179"
},
"TseGrowthCoreIndex":{
"marketName":"Tokyo Stock Exchange Growth Market Core Index", "openingPrice":"794.36", "highPrice":"794.36", "lowPrice":"778.91", "currentPrice":"782.22", "previousDayComparison":"-10.49", "previousDayRatio":"-1.32", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=178", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=178"
}
},"SelectedIssuesTypeREIT":{
"TseReitOfficeIndex":{
"marketName":"Tokyo Stock Exchange REIT Office Index", "openingPrice":"1,864.35", "highPrice":"1,877.65", "lowPrice":"1,852.66", "currentPrice":"1,858.65", "previousDayComparison":"-6.76", "previousDayRatio":"-0.36", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=182", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=182"
},
"TseReitHouseIndex":{
"marketName":"Tokyo Stock Exchange REIT Residential Index", "openingPrice":"2,861.22", "highPrice":"2,880.59", "lowPrice":"2,852.60", "currentPrice":"2,874.20", "previousDayComparison":"13.12", "previousDayRatio":"0.46", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=183", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=183"
},
"TseReitTradeDistributionIndex":{
"marketName":"Tokyo Stock Exchange REIT Retail & Logistics, Others Index", "openingPrice":"2,303.65", "highPrice":"2,319.74", "lowPrice":"2,293.75", "currentPrice":"2,302.92", "previousDayComparison":"-1.43", "previousDayRatio":"-0.06", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_real_index&qcode=184", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=184"
},
"TseReitCoreIndex":{
"marketName":"Tokyo Stock Exchange REIT Core Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"1,123.82", "previousDayComparison":"0.57", "previousDayRatio":"0.05", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=SREITCORE_TSX"
},
"TseReitLogisticsFocusIndex":{
"marketName":"Tokyo Stock Exchange REIT Logistics Focus Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"930.27", "previousDayComparison":"2.75", "previousDayRatio":"0.29", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=SREITLF_TSX"
},
"TseReitOfficeFocusIndex":{
"marketName":"Tokyo Stock Exchange REIT Office Focus Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"1,084.22", "previousDayComparison":"-3.40", "previousDayRatio":"-0.31", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=SREITOF_TSX"
},
"TseReitResidentialFocusIndex":{
"marketName":"Tokyo Stock Exchange REIT Residential Focus Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"932.60", "previousDayComparison":"3.12", "previousDayRatio":"0.33", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=SREITRF_TSX"
},
"TseReitHotelRetailFocusIndex":{
"marketName":"Tokyo Stock Exchange REIT Hotel & Retail Focus Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"1,023.29", "previousDayComparison":"-4.96", "previousDayRatio":"-0.48", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=SREITHRF_TSX"
},
"TseReitHighYield30Index":{
"marketName":"Tokyo Stock Exchange REIT High Yield 30 Index", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"1,047.12", "previousDayComparison":"-1.49", "previousDayRatio":"-0.14", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=e_hist_index&qcode=SRHY30_TSX"
}
}
}