{
"MainStockIndex":{
"Topix":{
"marketName":"TOPIX (東証株価指数)", "openingPrice":"3,942.80", "highPrice":"3,988.52", "lowPrice":"3,914.86", "currentPrice":"3,940.39", "previousDayComparison":"45.01", "previousDayRatio":"1.16", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=151", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=151"
},
"JpxPrime150Index":{
"marketName":"JPXプライム150指数", "openingPrice":"1,650.65", "highPrice":"1,669.63", "lowPrice":"1,634.32", "currentPrice":"1,642.24", "previousDayComparison":"9.93", "previousDayRatio":"0.61", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=180", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=180"
},
"JpxStartUpAcceleration100Index":{
"marketName":"JPXスタートアップ急成長100指数", "openingPrice":"1,160.87", "highPrice":"1,180.83", "lowPrice":"1,149.34", "currentPrice":"1,152.34", "previousDayComparison":"8.36", "previousDayRatio":"0.73", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=186", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=186"
},
"JpxNikkeiIndex400":{
"marketName":"JPX日経インデックス400", "openingPrice":"35,798.52", "highPrice":"36,272.38", "lowPrice":"35,635.14", "currentPrice":"35,836.73", "previousDayComparison":"478.18", "previousDayRatio":"1.35", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=105", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=105"
},
"JpxNikkeiMidAndSmallCapIndex":{
"marketName":"JPX日経中小型株指数", "openingPrice":"25,975.37", "highPrice":"26,393.08", "lowPrice":"25,927.91", "currentPrice":"26,042.16", "previousDayComparison":"480.04", "previousDayRatio":"1.88", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=106", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=106"
},
"TseGrowth250Index":{
"marketName":"東証グロース市場250指数", "openingPrice":"777.19", "highPrice":"782.73", "lowPrice":"750.47", "currentPrice":"751.46", "previousDayComparison":"-17.81", "previousDayRatio":"-2.32", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=154", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=154"
},
"TseReitIndex":{
"marketName":"東証REIT指数", "openingPrice":"1,660.54", "highPrice":"1,698.60", "lowPrice":"1,660.54", "currentPrice":"1,693.06", "previousDayComparison":"46.05", "previousDayRatio":"2.80", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=155", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=155"
},
"TseInfrastructureFundsIndex":{
"marketName":"東証インフラファンド指数", "openingPrice":"571.99", "highPrice":"575.82", "lowPrice":"571.68", "currentPrice":"572.82", "previousDayComparison":"3.41", "previousDayRatio":"0.60", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=188", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=188"
},
"TopixTotalReturnIndex":{
"marketName":"配当込みTOPIX", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"7,094.94", "previousDayComparison":"81.04", "previousDayRatio":"1.15", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=S151_TSX"
}
},"Topix":{
"Topix":{
"marketName":"TOPIX (東証株価指数)", "openingPrice":"3,942.80", "highPrice":"3,988.52", "lowPrice":"3,914.86", "currentPrice":"3,940.39", "previousDayComparison":"45.01", "previousDayRatio":"1.16", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=151", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=151"
}
},"TopixNewIndexSeries":{
"TopixCore30":{
"marketName":"TOPIX Core30", "openingPrice":"2,075.34", "highPrice":"2,098.01", "lowPrice":"2,051.89", "currentPrice":"2,067.31", "previousDayComparison":"14.44", "previousDayRatio":"0.70", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=171", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=171"
},
"TopixLarge70":{
"marketName":"TOPIX Large70", "openingPrice":"3,948.67", "highPrice":"4,008.39", "lowPrice":"3,935.72", "currentPrice":"3,955.74", "previousDayComparison":"54.64", "previousDayRatio":"1.40", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=172", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=172"
},
"Topix100":{
"marketName":"TOPIX 100", "openingPrice":"2,715.75", "highPrice":"2,748.34", "lowPrice":"2,693.37", "currentPrice":"2,710.82", "previousDayComparison":"25.92", "previousDayRatio":"0.97", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=173", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=173"
},
"TopixMid400":{
"marketName":"TOPIX Mid400", "openingPrice":"3,911.67", "highPrice":"3,955.82", "lowPrice":"3,899.66", "currentPrice":"3,928.36", "previousDayComparison":"70.05", "previousDayRatio":"1.82", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=174", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=174"
},
"Topix500":{
"marketName":"TOPIX 500", "openingPrice":"3,081.82", "highPrice":"3,118.84", "lowPrice":"3,060.44", "currentPrice":"3,081.24", "previousDayComparison":"35.95", "previousDayRatio":"1.18", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=175", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=175"
},
"Topix1000":{
"marketName":"TOPIX 1000", "openingPrice":"3,731.99", "highPrice":"3,775.54", "lowPrice":"3,705.53", "currentPrice":"3,729.97", "previousDayComparison":"42.71", "previousDayRatio":"1.16", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=177", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=177"
},
"TopixSmall":{
"marketName":"TOPIX Small", "openingPrice":"4,455.35", "highPrice":"4,487.54", "lowPrice":"4,411.23", "currentPrice":"4,424.87", "previousDayComparison":"35.77", "previousDayRatio":"0.81", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=176", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=176"
},
"TopixSmall500":{
"marketName":"TOPIX Small500", "openingPrice":"1,962.30", "highPrice":"1,976.01", "lowPrice":"1,941.87", "currentPrice":"1,948.23", "previousDayComparison":"14.74", "previousDayRatio":"0.76", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=170", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=170"
},
"TopixMicroCap":{
"marketName":"TOPIX Micro Cap", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"16,974.52", "previousDayComparison":"164.61", "previousDayRatio":"0.97", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXMC_TSX"
}
},"TseScaleIndex":{
"Large":{
"marketName":"大型", "openingPrice":"3,915.03", "highPrice":"3,962.02", "lowPrice":"3,882.77", "currentPrice":"3,907.93", "previousDayComparison":"37.37", "previousDayRatio":"0.97", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=156", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=156"
},
"Medium":{
"marketName":"中型", "openingPrice":"4,116.08", "highPrice":"4,162.53", "lowPrice":"4,103.44", "currentPrice":"4,133.64", "previousDayComparison":"73.72", "previousDayRatio":"1.82", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=157", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=157"
},
"Small":{
"marketName":"小型", "openingPrice":"6,577.44", "highPrice":"6,624.96", "lowPrice":"6,512.32", "currentPrice":"6,532.45", "previousDayComparison":"52.81", "previousDayRatio":"0.82", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=158", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=158"
}
},"IndustryType":{
"FisheriesAgricultureForestry":{
"marketName":"水産・農林業", "openingPrice":"699.42", "highPrice":"715.19", "lowPrice":"699.42", "currentPrice":"713.21", "previousDayComparison":"25.60", "previousDayRatio":"3.72", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=321", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=321"
},
"Mining":{
"marketName":"鉱業","openingPrice":"1,103.32", "highPrice":"1,103.49", "lowPrice":"1,039.26", "currentPrice":"1,039.26", "previousDayComparison":"-81.65", "previousDayRatio":"-7.28", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=322", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=322"
},
"Building":{
"marketName":"建設業","openingPrice":"2,476.94", "highPrice":"2,510.12", "lowPrice":"2,451.59", "currentPrice":"2,486.58", "previousDayComparison":"57.01", "previousDayRatio":"2.35", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=323", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=323"
},
"Food":{
"marketName":"食料品","openingPrice":"3,041.81", "highPrice":"3,124.92", "lowPrice":"3,041.81", "currentPrice":"3,114.89", "previousDayComparison":"124.40", "previousDayRatio":"4.16", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=324", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=324"
},
"Textile":{
"marketName":"繊維製品","openingPrice":"969.69", "highPrice":"995.57", "lowPrice":"968.04", "currentPrice":"994.67", "previousDayComparison":"47.06", "previousDayRatio":"4.97", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=325", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=325"
},
"PulpPaper":{
"marketName":"パルプ・紙","openingPrice":"668.97", "highPrice":"686.88", "lowPrice":"668.62", "currentPrice":"685.53", "previousDayComparison":"28.32", "previousDayRatio":"4.31", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=326", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=326"
},
"Chemistry":{
"marketName":"化学","openingPrice":"3,059.37", "highPrice":"3,070.05", "lowPrice":"3,004.21", "currentPrice":"3,023.66", "previousDayComparison":"0.43", "previousDayRatio":"0.01", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=327", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=327"
},
"Nostrum":{
"marketName":"医薬品","openingPrice":"4,334.22", "highPrice":"4,524.01", "lowPrice":"4,330.77", "currentPrice":"4,469.42", "previousDayComparison":"212.04", "previousDayRatio":"4.98", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=328", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=328"
},
"OilCoal":{
"marketName":"石油・石炭製品","openingPrice":"2,893.09", "highPrice":"2,902.21", "lowPrice":"2,755.40", "currentPrice":"2,763.78", "previousDayComparison":"-130.58", "previousDayRatio":"-4.51", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=329", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=329"
},
"Rubber":{
"marketName":"ゴム製品","openingPrice":"6,215.46", "highPrice":"6,532.68", "lowPrice":"6,215.25", "currentPrice":"6,514.93", "previousDayComparison":"405.10", "previousDayRatio":"6.63", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=330", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=330"
},
"GlassStone":{
"marketName":"ガラス・土石製品","openingPrice":"2,096.30", "highPrice":"2,098.12", "lowPrice":"1,994.10", "currentPrice":"2,007.54", "previousDayComparison":"-81.06", "previousDayRatio":"-3.88", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=331", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=331"
},
"steel":{
"marketName":"鉄鋼","openingPrice":"799.55", "highPrice":"804.42", "lowPrice":"789.06", "currentPrice":"792.31", "previousDayComparison":"2.03", "previousDayRatio":"0.26", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=332", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=332"
},
"NonferrousMetal":{
"marketName":"非鉄金属","openingPrice":"4,159.96", "highPrice":"4,159.96", "lowPrice":"3,837.29", "currentPrice":"3,900.01", "previousDayComparison":"-316.27", "previousDayRatio":"-7.50", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=333", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=333"
},
"Metal":{
"marketName":"金属製品","openingPrice":"1,776.60", "highPrice":"1,779.72", "lowPrice":"1,738.25", "currentPrice":"1,751.02", "previousDayComparison":"-15.00", "previousDayRatio":"-0.85", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=334", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=334"
},
"Machine":{
"marketName":"機械","openingPrice":"4,247.14", "highPrice":"4,247.14", "lowPrice":"4,063.77", "currentPrice":"4,100.29", "previousDayComparison":"-115.92", "previousDayRatio":"-2.75", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=335", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=335"
},
"Electronic":{
"marketName":"電気機器","openingPrice":"7,538.65", "highPrice":"7,538.65", "lowPrice":"7,104.74", "currentPrice":"7,151.88", "previousDayComparison":"-395.78", "previousDayRatio":"-5.24", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=336", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=336"
},
"Transport":{
"marketName":"輸送用機器","openingPrice":"4,927.77", "highPrice":"5,388.30", "lowPrice":"4,926.66", "currentPrice":"5,388.30", "previousDayComparison":"569.17", "previousDayRatio":"11.81", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=337", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=337"
},
"Precision":{
"marketName":"精密機器","openingPrice":"13,913.10", "highPrice":"14,064.88", "lowPrice":"13,796.06", "currentPrice":"13,911.06", "previousDayComparison":"248.59", "previousDayRatio":"1.82", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=338", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=338"
},
"Other":{
"marketName":"その他製品","openingPrice":"6,629.56", "highPrice":"6,894.71", "lowPrice":"6,624.62", "currentPrice":"6,879.90", "previousDayComparison":"362.58", "previousDayRatio":"5.56", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=339", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=339"
},
"ElectricityGas":{
"marketName":"電気・ガス業","openingPrice":"722.91", "highPrice":"734.54", "lowPrice":"718.40", "currentPrice":"719.44", "previousDayComparison":"9.42", "previousDayRatio":"1.33", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=340", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=340"
},
"LandTransport":{
"marketName":"陸運業","openingPrice":"2,409.70", "highPrice":"2,484.92", "lowPrice":"2,409.70", "currentPrice":"2,484.92", "previousDayComparison":"118.64", "previousDayRatio":"5.01", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=341", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=341"
},
"MarineTransport":{
"marketName":"海運業","openingPrice":"2,728.95", "highPrice":"2,728.95", "lowPrice":"2,565.99", "currentPrice":"2,573.81", "previousDayComparison":"-191.82", "previousDayRatio":"-6.94", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=342", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=342"
},
"AirTransport":{
"marketName":"空運業","openingPrice":"262.37", "highPrice":"272.85", "lowPrice":"262.37", "currentPrice":"272.85", "previousDayComparison":"16.31", "previousDayRatio":"6.36", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=343", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=343"
},
"WarehouseTransport":{
"marketName":"倉庫・運輸関連業","openingPrice":"4,495.62", "highPrice":"4,497.87", "lowPrice":"4,418.69", "currentPrice":"4,442.72", "previousDayComparison":"18.74", "previousDayRatio":"0.42", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=344", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=344"
},
"InformationCommunication":{
"marketName":"情報・通信業","openingPrice":"7,754.66", "highPrice":"7,936.87", "lowPrice":"7,717.84", "currentPrice":"7,827.92", "previousDayComparison":"105.15", "previousDayRatio":"1.36", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=345", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=345"
},
"Wholesale":{
"marketName":"卸売業","openingPrice":"6,185.59", "highPrice":"6,384.74", "lowPrice":"6,182.69", "currentPrice":"6,301.45", "previousDayComparison":"227.86", "previousDayRatio":"3.75", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=346", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=346"
},
"Retail":{
"marketName":"小売業","openingPrice":"2,445.14", "highPrice":"2,556.56", "lowPrice":"2,445.14", "currentPrice":"2,519.87", "previousDayComparison":"121.90", "previousDayRatio":"5.08", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=347", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=347"
},
"bank":{
"marketName":"銀行業","openingPrice":"703.59", "highPrice":"712.60", "lowPrice":"698.25", "currentPrice":"701.56", "previousDayComparison":"12.65", "previousDayRatio":"1.84", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=348", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=348"
},
"InstrumentCommoditiesFutures":{
"marketName":"証券、商品先物取引業","openingPrice":"927.57", "highPrice":"954.96", "lowPrice":"927.57", "currentPrice":"948.53", "previousDayComparison":"39.72", "previousDayRatio":"4.37", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=349", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=349"
},
"insurance":{
"marketName":"保険業","openingPrice":"4,317.18", "highPrice":"4,426.95", "lowPrice":"4,317.18", "currentPrice":"4,367.10", "previousDayComparison":"130.03", "previousDayRatio":"3.07", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=350", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=350"
},
"OtherFinance":{
"marketName":"その他金融業","openingPrice":"1,490.44", "highPrice":"1,521.76", "lowPrice":"1,490.44", "currentPrice":"1,508.64", "previousDayComparison":"46.78", "previousDayRatio":"3.20", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=351", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=351"
},
"RealEstate":{
"marketName":"不動産業","openingPrice":"2,580.13", "highPrice":"2,722.21", "lowPrice":"2,580.13", "currentPrice":"2,709.20", "previousDayComparison":"181.23", "previousDayRatio":"7.17", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=352", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=352"
},
"Service":{
"marketName":"サービス業","openingPrice":"4,751.13", "highPrice":"4,911.72", "lowPrice":"4,751.13", "currentPrice":"4,807.42", "previousDayComparison":"151.34", "previousDayRatio":"3.25", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=353", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=353"
}
},"IndustryTypeStockIndex":{
"Topix17Food":{
"marketName":"TOPIX-17 食品", "openingPrice":"520.34", "highPrice":"534.50", "lowPrice":"520.34", "currentPrice":"532.79", "previousDayComparison":"21.23", "previousDayRatio":"4.15", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=271", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=271"
},
"Topix17Energy":{
"marketName":"TOPIX-17 エネルギー資源", "openingPrice":"365.60", "highPrice":"366.30", "lowPrice":"346.89", "currentPrice":"347.23", "previousDayComparison":"-20.88", "previousDayRatio":"-5.67", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=272", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=272"
},
"Topix17BuildingMaterial":{
"marketName":"TOPIX-17 建設・資材", "openingPrice":"479.70", "highPrice":"483.34", "lowPrice":"472.15", "currentPrice":"475.50", "previousDayComparison":"2.51", "previousDayRatio":"0.53", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=273", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=273"
},
"Topix17MaterialChemistry":{
"marketName":"TOPIX-17 素材・化学", "openingPrice":"392.76", "highPrice":"394.40", "lowPrice":"386.86", "currentPrice":"389.41", "previousDayComparison":"1.60", "previousDayRatio":"0.41", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=274", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=274"
},
"Topix17nostrum":{
"marketName":"TOPIX-17 医薬品", "openingPrice":"335.06", "highPrice":"349.73", "lowPrice":"334.79", "currentPrice":"345.51", "previousDayComparison":"16.39", "previousDayRatio":"4.98", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=275", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=275"
},
"Topix17CarTransport":{
"marketName":"TOPIX-17 自動車･輸送機", "openingPrice":"373.04", "highPrice":"406.26", "lowPrice":"372.97", "currentPrice":"406.26", "previousDayComparison":"41.25", "previousDayRatio":"11.30", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=276", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=276"
},
"Topix17SteelNonferrous":{
"marketName":"TOPIX-17 鉄鋼・非鉄", "openingPrice":"579.67", "highPrice":"579.67", "lowPrice":"545.17", "currentPrice":"552.10", "previousDayComparison":"-31.35", "previousDayRatio":"-5.37", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=277", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=277"
},
"Topix17Machine":{
"marketName":"TOPIX-17 機械", "openingPrice":"837.00", "highPrice":"837.00", "lowPrice":"800.86", "currentPrice":"808.06", "previousDayComparison":"-22.85", "previousDayRatio":"-2.75", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=278", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=278"
},
"Topix17ElectricalPrecision":{
"marketName":"TOPIX-17 電機・精密", "openingPrice":"579.97", "highPrice":"579.97", "lowPrice":"549.08", "currentPrice":"552.74", "previousDayComparison":"-26.98", "previousDayRatio":"-4.65", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=279", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=279"
},
"Topix17InformationService":{
"marketName":"TOPIX-17 情報通信・サービスその他", "openingPrice":"494.02", "highPrice":"507.95", "lowPrice":"493.18", "currentPrice":"501.46", "previousDayComparison":"13.36", "previousDayRatio":"2.74", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=280", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=280"
},
"Topix17ElectricPowerGas":{
"marketName":"TOPIX-17 電力・ガス", "openingPrice":"119.72", "highPrice":"121.64", "lowPrice":"118.97", "currentPrice":"119.14", "previousDayComparison":"1.56", "previousDayRatio":"1.33", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=281", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=281"
},
"Topix17TransportationLogistics":{
"marketName":"TOPIX-17 運輸・物流", "openingPrice":"252.13", "highPrice":"254.98", "lowPrice":"252.07", "currentPrice":"254.98", "previousDayComparison":"5.77", "previousDayRatio":"2.32", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=282", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=282"
},
"Topix17TradingWholesale":{
"marketName":"TOPIX-17 商社・卸売", "openingPrice":"1,502.97", "highPrice":"1,551.36", "lowPrice":"1,502.27", "currentPrice":"1,531.12", "previousDayComparison":"55.36", "previousDayRatio":"3.75", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=283", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=283"
},
"Topix17Retail":{
"marketName":"TOPIX-17 小売", "openingPrice":"424.77", "highPrice":"444.12", "lowPrice":"424.77", "currentPrice":"437.75", "previousDayComparison":"21.18", "previousDayRatio":"5.08", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=284", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=284"
},
"Topix17Bank":{
"marketName":"TOPIX-17 銀行", "openingPrice":"452.48", "highPrice":"458.28", "lowPrice":"449.05", "currentPrice":"451.18", "previousDayComparison":"8.14", "previousDayRatio":"1.84", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=285", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=285"
},
"Topix17Finance":{
"marketName":"TOPIX-17 金融（除く銀行）", "openingPrice":"437.38", "highPrice":"447.99", "lowPrice":"437.38", "currentPrice":"443.24", "previousDayComparison":"14.14", "previousDayRatio":"3.30", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=286", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=286"
},
"Topix17RealEstate":{
"marketName":"TOPIX-17 不動産", "openingPrice":"539.68", "highPrice":"569.40", "lowPrice":"539.68", "currentPrice":"566.68", "previousDayComparison":"37.91", "previousDayRatio":"7.17", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=287", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=287"
}
},"TopixStyleIndexSeries":{
"TopixValue":{
"marketName":"TOPIX バリュー", "openingPrice":"5,012.15", "highPrice":"5,103.95", "lowPrice":"5,005.67", "currentPrice":"5,081.97", "previousDayComparison":"143.60", "previousDayRatio":"2.91", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=211", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=211"
},
"TopixCore30Value":{
"marketName":"TOPIX Core30 バリュー", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"22,820.95", "previousDayComparison":"847.25", "previousDayRatio":"3.85", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXC30V_TSX"
},
"TopixLarge70Value":{
"marketName":"TOPIX Large70 バリュー", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"20,109.11", "previousDayComparison":"529.65", "previousDayRatio":"2.70", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXL70V_TSX"
},
"TopixMid400Value":{
"marketName":"TOPIX Mid400 バリュー", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"18,043.64", "previousDayComparison":"432.59", "previousDayRatio":"2.45", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXM400V_TSX"
},
"Topix500Value":{
"marketName":"TOPIX 500 バリュー", "openingPrice":"4,861.67", "highPrice":"4,954.24", "lowPrice":"4,855.20", "currentPrice":"4,935.50", "previousDayComparison":"144.54", "previousDayRatio":"3.02", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=213", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=213"
},
"TopixSmallValue":{
"marketName":"TOPIX Small バリュー", "openingPrice":"6,721.04", "highPrice":"6,779.89", "lowPrice":"6,669.77", "currentPrice":"6,700.63", "previousDayComparison":"94.38", "previousDayRatio":"1.43", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=215", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=215"
},
"TopixGrowth":{
"marketName":"TOPIX グロース", "openingPrice":"4,383.51", "highPrice":"4,404.99", "lowPrice":"4,292.31", "currentPrice":"4,314.31", "previousDayComparison":"-27.61", "previousDayRatio":"-0.64", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=212", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=212"
},
"TopixCore30Growth":{
"marketName":"TOPIX Core30 グロース", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"15,891.96", "previousDayComparison":"-185.83", "previousDayRatio":"-1.15", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXC30G_TSX"
},
"TopixLarge70Growth":{
"marketName":"TOPIX Large70 グロース", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"14,854.42", "previousDayComparison":"-73.85", "previousDayRatio":"-0.49", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXL70G_TSX"
},
"TopixMid400Growth":{
"marketName":"TOPIX Mid400 グロース", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"14,426.40", "previousDayComparison":"83.80", "previousDayRatio":"0.58", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXM400G_TSX"
},
"Topix500Growth":{
"marketName":"TOPIX 500 グロース", "openingPrice":"4,418.85", "highPrice":"4,441.07", "lowPrice":"4,324.39", "currentPrice":"4,347.40", "previousDayComparison":"-30.55", "previousDayRatio":"-0.70", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=214", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=214"
},
"TopixSmallGrowth":{
"marketName":"TOPIX Small グロース", "openingPrice":"4,043.76", "highPrice":"4,068.59", "lowPrice":"3,988.94", "currentPrice":"4,000.49", "previousDayComparison":"7.78", "previousDayRatio":"0.19", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=216", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=216"
}
},"CurrencyHedgeIndex":{
"TopixTotalReturnEURHedgedIndex":{
"marketName":"配当込みTOPIXユーロヘッジ指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"6,916.45", "previousDayComparison":"-58.72", "previousDayRatio":"-0.84", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXTREUR%23H_JPXH"
},
"TopixTotalReturnEURDailyHedgedIndex":{
"marketName":"配当込みTOPIXデイリーユーロヘッジ指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"6,926.19", "previousDayComparison":"-59.84", "previousDayRatio":"-0.85", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXTREUR%23DH_JPXH"
},
"TopixTotalReturnGBPDailyHedgedIndex":{
"marketName":"配当込みTOPIXデイリーポンドヘッジ指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"8,180.83", "previousDayComparison":"-70.33", "previousDayRatio":"-0.85", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXTRGBP%23DH_JPXH"
},
"TopixTotalReturnUSDDailyHedgedIndex":{
"marketName":"配当込みTOPIXデイリー米ドルヘッジ指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"9,105.39", "previousDayComparison":"-78.71", "previousDayRatio":"-0.85", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXTRUSD%23DH_JPXH"
},
"TopixTotalReturnCHFDailyHedgedIndex":{
"marketName":"配当込みTOPIXデイリースイスフランヘッジ指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"5,809.89", "previousDayComparison":"-50.83", "previousDayRatio":"-0.86", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXTRCHF%23DH_JPXH"
}
},"OtherTopixSeries":{
"TopixLeverageIndex":{
"marketName":"TOPIXレバレッジ（2倍）指数", "openingPrice":"170,593.03", "highPrice":"174,355.87", "lowPrice":"168,195.47", "currentPrice":"170,359.94", "previousDayComparison":"3,862.74", "previousDayRatio":"2.32", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=288", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=288"
},
"TopixInverseIndex":{
"marketName":"TOPIXインバース(-1倍)指数", "openingPrice":"1,076.11", "highPrice":"1,083.95", "lowPrice":"1,063.80", "currentPrice":"1,076.87", "previousDayComparison":"-12.64", "previousDayRatio":"-1.16", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=289", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=289"
},
"TopixDoubleInverseIndex":{
"marketName":"TOPIXダブルインバース(-2倍)指数", "openingPrice":"6,760.87", "highPrice":"6,860.68", "lowPrice":"6,604.22", "currentPrice":"6,770.57", "previousDayComparison":"-160.81", "previousDayRatio":"-2.32", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=290", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=290"
},
"TopixExFinancials":{
"marketName":"TOPIX Ex-Financials", "openingPrice":"3,184.40", "highPrice":"3,218.46", "lowPrice":"3,158.32", "currentPrice":"3,179.76", "previousDayComparison":"28.34", "previousDayRatio":"0.90", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=160", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=160"
},
"TopixHighDividendYield40Index":{
"marketName":"TOPIX高配当40指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"3,285.50", "previousDayComparison":"121.72", "previousDayRatio":"3.84", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXHD40_TSX"
},
"TopixBanksHighDividendIndex":{
"marketName":"TOPIX銀行業高配当指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"1,863.61", "previousDayComparison":"38.93", "previousDayRatio":"2.13", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STBHD_TSX"
},
"TopixHighDividendGrowthIndex":{
"marketName":"TOPIX高配当株グロース指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"1,154.77", "previousDayComparison":"32.84", "previousDayRatio":"2.92", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STGHD_TSX"
},
"MarketCapitalizationWeightedTopix":{
"marketName":"上場時価総額加重TOPIX", "openingPrice":"4,061.05", "highPrice":"4,109.37", "lowPrice":"4,038.27", "currentPrice":"4,065.26", "previousDayComparison":"52.04", "previousDayRatio":"1.30", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=150", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=150"
},
"TopixTotalReturnIndex":{
"marketName":"配当込みTOPIX", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"7,094.94", "previousDayComparison":"81.04", "previousDayRatio":"1.15", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=S151_TSX"
},
"Topix100TotalReturnIndex":{
"marketName":"配当込みTOPIX 100", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"4,794.59", "previousDayComparison":"45.84", "previousDayRatio":"0.96", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=S173_TSX"
}
},"JointlydevelopedIndexNikkei":{
"JpxNikkeiIndex400":{
"marketName":"JPX日経インデックス400", "openingPrice":"35,798.52", "highPrice":"36,272.38", "lowPrice":"35,635.14", "currentPrice":"35,836.73", "previousDayComparison":"478.18", "previousDayRatio":"1.35", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=105", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=105"
},
"JPX-Nikkei400LeveragedIndex":{
"marketName":"JPX日経400レバレッジ・インデックス", "openingPrice":"79,785.76", "highPrice":"81,793.63", "lowPrice":"79,054.21", "currentPrice":"79,925.84", "previousDayComparison":"2,101.26", "previousDayRatio":"2.70", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=580", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=580"
},
"JPX-Nikkei400InverseIndex":{
"marketName":"JPX日経400インバース・インデックス", "openingPrice":"1,741.45", "highPrice":"1,749.74", "lowPrice":"1,718.70", "currentPrice":"1,739.86", "previousDayComparison":"-23.81", "previousDayRatio":"-1.35", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=581", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=581"
},
"JPX-Nikkei400DoubleInverseIndex":{
"marketName":"JPX日経400ダブルインバース・インデックス", "openingPrice":"18,919.34", "highPrice":"19,101.78", "lowPrice":"18,418.60", "currentPrice":"18,884.40", "previousDayComparison":"-524.03", "previousDayRatio":"-2.70", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=582", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=582"
},
"JpxNikkeiMidAndSmallCapIndex":{
"marketName":"JPX日経中小型株指数", "openingPrice":"25,975.37", "highPrice":"26,393.08", "lowPrice":"25,927.91", "currentPrice":"26,042.16", "previousDayComparison":"480.04", "previousDayRatio":"1.88", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=106", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=106"
},
"JpxNikkeiIndexHumanCapital100":{
"marketName":"JPX日経インデックス人的資本100", "openingPrice":"27,896.73", "highPrice":"28,518.84", "lowPrice":"27,828.45", "currentPrice":"28,272.16", "previousDayComparison":"782.91", "previousDayRatio":"2.85", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=109", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=109"
}
},"TseMarketType":{
"TsePrimeMarketIndex":{
"marketName":"東証プライム市場指数", "openingPrice":"2,032.30", "highPrice":"2,055.03", "lowPrice":"2,017.86", "currentPrice":"2,030.92", "previousDayComparison":"23.32", "previousDayRatio":"1.16", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=226", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=226"
},
"TseStandardMarketIndex":{
"marketName":"東証スタンダード市場指数", "openingPrice":"1,630.52", "highPrice":"1,637.55", "lowPrice":"1,612.21", "currentPrice":"1,614.58", "previousDayComparison":"-1.79", "previousDayRatio":"-0.11", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=227", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=227"
},
"TseGrowthMarketIndex":{
"marketName":"東証グロース市場指数", "openingPrice":"981.54", "highPrice":"987.91", "lowPrice":"949.66", "currentPrice":"950.78", "previousDayComparison":"-21.24", "previousDayRatio":"-2.19", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=228", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=228"
},
"TseReitIndex":{
"marketName":"東証REIT指数", "openingPrice":"1,660.54", "highPrice":"1,698.60", "lowPrice":"1,660.54", "currentPrice":"1,693.06", "previousDayComparison":"46.05", "previousDayRatio":"2.80", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=155", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=155"
},
"TseReitLeveragedIndex":{
"marketName":"東証REITレバレッジ（2倍）指数", "openingPrice":"6,254.11", "highPrice":"6,538.39", "lowPrice":"6,254.11", "currentPrice":"6,497.78", "previousDayComparison":"344.58", "previousDayRatio":"5.60", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=548", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=548"
},
"TseReitInverseIndex":{
"marketName":"東証REITインバース（-1倍）指数", "openingPrice":"8,427.69", "highPrice":"8,427.69", "lowPrice":"8,231.40", "currentPrice":"8,259.44", "previousDayComparison":"-237.93", "previousDayRatio":"-2.80", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=549", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=549"
},
"TseReitDoubleInverseIndex":{
"marketName":"東証REITダブルインバース（-2倍）指数", "openingPrice":"5,432.42", "highPrice":"5,432.42", "lowPrice":"5,177.26", "currentPrice":"5,213.71", "previousDayComparison":"-309.29", "previousDayRatio":"-5.60", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=550", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=550"
},
"TseInfrastructureFundsIndex":{
"marketName":"東証インフラファンド指数", "openingPrice":"571.99", "highPrice":"575.82", "lowPrice":"571.68", "currentPrice":"572.82", "previousDayComparison":"3.41", "previousDayRatio":"0.60", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=188", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=188"
},
"TsePrimeMarketCompositeIndex":{
"marketName":"東証プライム市場コンポジット指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"2,030.33", "previousDayComparison":"23.31", "previousDayRatio":"1.16", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=SPRIMECOMP_TSX"
}
},"SelectedIssuesType":{
"JpxPrime150Index":{
"marketName":"JPXプライム150指数", "openingPrice":"1,650.65", "highPrice":"1,669.63", "lowPrice":"1,634.32", "currentPrice":"1,642.24", "previousDayComparison":"9.93", "previousDayRatio":"0.61", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=180", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=180"
},
"JpxStartUpAcceleration100Index":{
"marketName":"JPXスタートアップ急成長100指数", "openingPrice":"1,160.87", "highPrice":"1,180.83", "lowPrice":"1,149.34", "currentPrice":"1,152.34", "previousDayComparison":"8.36", "previousDayRatio":"0.73", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=186", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=186"
},
"TseGrowth250Index":{
"marketName":"東証グロース市場250指数", "openingPrice":"777.19", "highPrice":"782.73", "lowPrice":"750.47", "currentPrice":"751.46", "previousDayComparison":"-17.81", "previousDayRatio":"-2.32", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=154", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=154"
},
"TseDividendFocus100Index":{
"marketName":"東証配当フォーカス100指数", "openingPrice":"4,444.16", "highPrice":"4,555.67", "lowPrice":"4,444.16", "currentPrice":"4,546.12", "previousDayComparison":"173.56", "previousDayRatio":"3.97", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=210", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=210"
},
"TseStandardTop20Index":{
"marketName":"東証スタンダード市場TOP20", "openingPrice":"1,526.28", "highPrice":"1,537.15", "lowPrice":"1,506.14", "currentPrice":"1,511.92", "previousDayComparison":"1.10", "previousDayRatio":"0.07", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=179", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=179"
},
"TseGrowthCoreIndex":{
"marketName":"東証グロース市場Core指数", "openingPrice":"842.87", "highPrice":"856.38", "lowPrice":"827.95", "currentPrice":"830.31", "previousDayComparison":"-3.60", "previousDayRatio":"-0.43", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=178", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=178"
},
"TopixNextTier":{
"marketName":"TOPIX Next-tier", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"991.65", "previousDayComparison":"9.96", "previousDayRatio":"1.01", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXNT_TSX"
}
},"SelectedIssuesTypeREIT":{
"TseReitOfficeIndex":{
"marketName":"東証REITオフィス指数", "openingPrice":"1,628.63", "highPrice":"1,669.25", "lowPrice":"1,628.63", "currentPrice":"1,664.85", "previousDayComparison":"49.80", "previousDayRatio":"3.08", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=182", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=182"
},
"TseReitHouseIndex":{
"marketName":"東証REIT住宅指数", "openingPrice":"2,475.88", "highPrice":"2,528.60", "lowPrice":"2,475.88", "currentPrice":"2,526.90", "previousDayComparison":"66.46", "previousDayRatio":"2.70", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=183", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=183"
},
"TseReitTradeDistributionIndex":{
"marketName":"東証REIT商業・物流等指数", "openingPrice":"2,050.64", "highPrice":"2,095.38", "lowPrice":"2,050.64", "currentPrice":"2,086.19", "previousDayComparison":"52.87", "previousDayRatio":"2.60", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=184", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=184"
},
"TseReitCoreIndex":{
"marketName":"東証REIT Core指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"1,003.79", "previousDayComparison":"26.78", "previousDayRatio":"2.74", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=SREITCORE_TSX"
},
"TseReitLogisticsFocusIndex":{
"marketName":"東証REIT物流フォーカス指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"827.13", "previousDayComparison":"24.01", "previousDayRatio":"2.98", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=SREITLF_TSX"
},
"TseReitOfficeFocusIndex":{
"marketName":"東証REITオフィスフォーカス指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"970.08", "previousDayComparison":"29.73", "previousDayRatio":"3.16", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=SREITOF_TSX"
},
"TseReitResidentialFocusIndex":{
"marketName":"東証REIT住宅フォーカス指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"819.29", "previousDayComparison":"22.15", "previousDayRatio":"2.77", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=SREITRF_TSX"
},
"TseReitHotelRetailFocusIndex":{
"marketName":"東証REITホテル&リテールフォーカス指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"965.40", "previousDayComparison":"19.34", "previousDayRatio":"2.04", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=SREITHRF_TSX"
},
"TseReitHighYield30Index":{
"marketName":"東証REIT高利回り30指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"941.66", "previousDayComparison":"23.86", "previousDayRatio":"2.59", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=SRHY30_TSX"
}
}
}