{
"MainStockIndex":{
"Topix":{
"marketName":"TOPIX (東証株価指数)", "openingPrice":"3,992.09", "highPrice":"4,005.48", "lowPrice":"3,962.84", "currentPrice":"4,003.28", "previousDayComparison":"11.57", "previousDayRatio":"0.29", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=151", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=151"
},
"JpxPrime150Index":{
"marketName":"JPXプライム150指数", "openingPrice":"1,679.42", "highPrice":"1,686.47", "lowPrice":"1,665.77", "currentPrice":"1,683.38", "previousDayComparison":"3.41", "previousDayRatio":"0.20", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=180", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=180"
},
"JpxStartUpAcceleration100Index":{
"marketName":"JPXスタートアップ急成長100指数", "openingPrice":"1,151.51", "highPrice":"1,153.57", "lowPrice":"1,130.56", "currentPrice":"1,150.23", "previousDayComparison":"-7.43", "previousDayRatio":"-0.64", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=186", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=186"
},
"JpxNikkeiIndex400":{
"marketName":"JPX日経インデックス400", "openingPrice":"36,169.39", "highPrice":"36,262.37", "lowPrice":"35,902.93", "currentPrice":"36,218.29", "previousDayComparison":"46.31", "previousDayRatio":"0.13", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=105", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=105"
},
"JpxNikkeiMidAndSmallCapIndex":{
"marketName":"JPX日経中小型株指数", "openingPrice":"26,182.44", "highPrice":"26,190.65", "lowPrice":"25,915.65", "currentPrice":"26,069.45", "previousDayComparison":"-117.21", "previousDayRatio":"-0.45", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=106", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=106"
},
"TseGrowth250Index":{
"marketName":"東証グロース市場250指数", "openingPrice":"795.11", "highPrice":"795.21", "lowPrice":"774.63", "currentPrice":"791.04", "previousDayComparison":"-6.94", "previousDayRatio":"-0.87", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=154", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=154"
},
"TseReitIndex":{
"marketName":"東証REIT指数", "openingPrice":"1,655.36", "highPrice":"1,655.36", "lowPrice":"1,636.88", "currentPrice":"1,647.23", "previousDayComparison":"-20.78", "previousDayRatio":"-1.25", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=155", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=155"
},
"TseInfrastructureFundsIndex":{
"marketName":"東証インフラファンド指数", "openingPrice":"576.29", "highPrice":"576.57", "lowPrice":"572.90", "currentPrice":"573.50", "previousDayComparison":"-3.07", "previousDayRatio":"-0.53", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=188", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=188"
},
"TopixTotalReturnIndex":{
"marketName":"配当込みTOPIX", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"7,207.42", "previousDayComparison":"21.01", "previousDayRatio":"0.29", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=S151_TSX"
}
},"Topix":{
"Topix":{
"marketName":"TOPIX (東証株価指数)", "openingPrice":"3,992.09", "highPrice":"4,005.48", "lowPrice":"3,962.84", "currentPrice":"4,003.28", "previousDayComparison":"11.57", "previousDayRatio":"0.29", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=151", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=151"
}
},"TopixNewIndexSeries":{
"TopixCore30":{
"marketName":"TOPIX Core30", "openingPrice":"2,108.45", "highPrice":"2,120.56", "lowPrice":"2,093.72", "currentPrice":"2,118.33", "previousDayComparison":"10.52", "previousDayRatio":"0.50", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=171", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=171"
},
"TopixLarge70":{
"marketName":"TOPIX Large70", "openingPrice":"4,020.47", "highPrice":"4,025.90", "lowPrice":"3,981.70", "currentPrice":"4,019.51", "previousDayComparison":"-1.75", "previousDayRatio":"-0.04", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=172", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=172"
},
"Topix100":{
"marketName":"TOPIX 100", "openingPrice":"2,763.86", "highPrice":"2,771.20", "lowPrice":"2,739.52", "currentPrice":"2,768.97", "previousDayComparison":"8.16", "previousDayRatio":"0.30", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=173", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=173"
},
"TopixMid400":{
"marketName":"TOPIX Mid400", "openingPrice":"3,915.45", "highPrice":"3,927.90", "lowPrice":"3,890.21", "currentPrice":"3,924.96", "previousDayComparison":"13.98", "previousDayRatio":"0.36", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=174", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=174"
},
"Topix500":{
"marketName":"TOPIX 500", "openingPrice":"3,120.29", "highPrice":"3,132.01", "lowPrice":"3,097.70", "currentPrice":"3,129.82", "previousDayComparison":"9.72", "previousDayRatio":"0.31", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=175", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=175"
},
"Topix1000":{
"marketName":"TOPIX 1000", "openingPrice":"3,778.81", "highPrice":"3,791.96", "lowPrice":"3,751.18", "currentPrice":"3,789.67", "previousDayComparison":"11.15", "previousDayRatio":"0.30", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=177", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=177"
},
"TopixSmall":{
"marketName":"TOPIX Small", "openingPrice":"4,510.06", "highPrice":"4,510.06", "lowPrice":"4,466.61", "currentPrice":"4,507.16", "previousDayComparison":"0.08", "previousDayRatio":"0.00", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=176", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=176"
},
"TopixSmall500":{
"marketName":"TOPIX Small500", "openingPrice":"1,988.75", "highPrice":"1,988.75", "lowPrice":"1,969.38", "currentPrice":"1,987.81", "previousDayComparison":"0.01", "previousDayRatio":"0.00", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=170", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=170"
},
"TopixMicroCap":{
"marketName":"TOPIX Micro Cap", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"17,198.82", "previousDayComparison":"0.88", "previousDayRatio":"0.00", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXMC_TSX"
}
},"TseScaleIndex":{
"Large":{
"marketName":"大型", "openingPrice":"3,984.39", "highPrice":"3,994.96", "lowPrice":"3,949.29", "currentPrice":"3,991.75", "previousDayComparison":"11.75", "previousDayRatio":"0.30", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=156", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=156"
},
"Medium":{
"marketName":"中型", "openingPrice":"4,120.05", "highPrice":"4,133.15", "lowPrice":"4,093.49", "currentPrice":"4,130.06", "previousDayComparison":"14.71", "previousDayRatio":"0.36", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=157", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=157"
},
"Small":{
"marketName":"小型", "openingPrice":"6,658.22", "highPrice":"6,658.22", "lowPrice":"6,594.06", "currentPrice":"6,653.94", "previousDayComparison":"0.12", "previousDayRatio":"0.00", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=158", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=158"
}
},"IndustryType":{
"FisheriesAgricultureForestry":{
"marketName":"水産・農林業", "openingPrice":"684.59", "highPrice":"686.65", "lowPrice":"680.12", "currentPrice":"684.57", "previousDayComparison":"2.41", "previousDayRatio":"0.35", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=321", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=321"
},
"Mining":{
"marketName":"鉱業","openingPrice":"1,160.48", "highPrice":"1,175.74", "lowPrice":"1,159.52", "currentPrice":"1,172.28", "previousDayComparison":"22.74", "previousDayRatio":"1.98", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=322", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=322"
},
"Building":{
"marketName":"建設業","openingPrice":"2,492.57", "highPrice":"2,502.91", "lowPrice":"2,466.29", "currentPrice":"2,492.42", "previousDayComparison":"7.68", "previousDayRatio":"0.31", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=323", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=323"
},
"Food":{
"marketName":"食料品","openingPrice":"2,934.31", "highPrice":"2,946.07", "lowPrice":"2,920.59", "currentPrice":"2,942.69", "previousDayComparison":"27.19", "previousDayRatio":"0.93", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=324", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=324"
},
"Textile":{
"marketName":"繊維製品","openingPrice":"957.10", "highPrice":"957.10", "lowPrice":"943.92", "currentPrice":"951.25", "previousDayComparison":"-7.10", "previousDayRatio":"-0.74", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=325", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=325"
},
"PulpPaper":{
"marketName":"パルプ・紙","openingPrice":"659.68", "highPrice":"660.19", "lowPrice":"654.57", "currentPrice":"659.08", "previousDayComparison":"0.15", "previousDayRatio":"0.02", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=326", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=326"
},
"Chemistry":{
"marketName":"化学","openingPrice":"3,093.38", "highPrice":"3,098.29", "lowPrice":"3,065.78", "currentPrice":"3,093.78", "previousDayComparison":"7.16", "previousDayRatio":"0.23", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=327", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=327"
},
"Nostrum":{
"marketName":"医薬品","openingPrice":"4,147.10", "highPrice":"4,180.28", "lowPrice":"4,114.87", "currentPrice":"4,171.67", "previousDayComparison":"37.01", "previousDayRatio":"0.90", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=328", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=328"
},
"OilCoal":{
"marketName":"石油・石炭製品","openingPrice":"3,112.04", "highPrice":"3,134.66", "lowPrice":"3,079.16", "currentPrice":"3,102.71", "previousDayComparison":"18.89", "previousDayRatio":"0.61", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=329", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=329"
},
"Rubber":{
"marketName":"ゴム製品","openingPrice":"6,040.91", "highPrice":"6,045.56", "lowPrice":"5,982.82", "currentPrice":"6,045.56", "previousDayComparison":"26.64", "previousDayRatio":"0.44", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=330", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=330"
},
"GlassStone":{
"marketName":"ガラス・土石製品","openingPrice":"2,129.96", "highPrice":"2,148.19", "lowPrice":"2,104.70", "currentPrice":"2,146.51", "previousDayComparison":"21.05", "previousDayRatio":"0.99", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=331", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=331"
},
"steel":{
"marketName":"鉄鋼","openingPrice":"802.96", "highPrice":"802.97", "lowPrice":"797.53", "currentPrice":"799.64", "previousDayComparison":"-3.75", "previousDayRatio":"-0.47", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=332", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=332"
},
"NonferrousMetal":{
"marketName":"非鉄金属","openingPrice":"4,795.00", "highPrice":"4,882.74", "lowPrice":"4,694.46", "currentPrice":"4,814.02", "previousDayComparison":"78.01", "previousDayRatio":"1.65", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=333", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=333"
},
"Metal":{
"marketName":"金属製品","openingPrice":"1,816.72", "highPrice":"1,817.76", "lowPrice":"1,787.30", "currentPrice":"1,812.10", "previousDayComparison":"-8.58", "previousDayRatio":"-0.47", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=334", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=334"
},
"Machine":{
"marketName":"機械","openingPrice":"4,469.93", "highPrice":"4,469.93", "lowPrice":"4,379.31", "currentPrice":"4,409.06", "previousDayComparison":"-76.17", "previousDayRatio":"-1.70", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=335", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=335"
},
"Electronic":{
"marketName":"電気機器","openingPrice":"8,167.16", "highPrice":"8,183.67", "lowPrice":"7,965.69", "currentPrice":"8,102.27", "previousDayComparison":"-95.29", "previousDayRatio":"-1.16", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=336", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=336"
},
"Transport":{
"marketName":"輸送用機器","openingPrice":"4,829.39", "highPrice":"4,863.19", "lowPrice":"4,805.09", "currentPrice":"4,853.10", "previousDayComparison":"29.14", "previousDayRatio":"0.60", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=337", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=337"
},
"Precision":{
"marketName":"精密機器","openingPrice":"14,463.23", "highPrice":"14,468.20", "lowPrice":"14,258.69", "currentPrice":"14,404.25", "previousDayComparison":"-14.35", "previousDayRatio":"-0.10", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=338", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=338"
},
"Other":{
"marketName":"その他製品","openingPrice":"6,421.80", "highPrice":"6,428.74", "lowPrice":"6,344.20", "currentPrice":"6,396.87", "previousDayComparison":"-25.77", "previousDayRatio":"-0.40", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=339", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=339"
},
"ElectricityGas":{
"marketName":"電気・ガス業","openingPrice":"717.08", "highPrice":"727.41", "lowPrice":"716.45", "currentPrice":"723.77", "previousDayComparison":"11.04", "previousDayRatio":"1.55", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=340", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=340"
},
"LandTransport":{
"marketName":"陸運業","openingPrice":"2,263.70", "highPrice":"2,271.46", "lowPrice":"2,253.38", "currentPrice":"2,267.09", "previousDayComparison":"3.95", "previousDayRatio":"0.17", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=341", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=341"
},
"MarineTransport":{
"marketName":"海運業","openingPrice":"2,666.56", "highPrice":"2,698.60", "lowPrice":"2,658.38", "currentPrice":"2,691.35", "previousDayComparison":"1.48", "previousDayRatio":"0.06", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=342", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=342"
},
"AirTransport":{
"marketName":"空運業","openingPrice":"234.88", "highPrice":"236.04", "lowPrice":"232.92", "currentPrice":"235.95", "previousDayComparison":"1.17", "previousDayRatio":"0.50", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=343", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=343"
},
"WarehouseTransport":{
"marketName":"倉庫・運輸関連業","openingPrice":"4,705.88", "highPrice":"4,721.01", "lowPrice":"4,678.70", "currentPrice":"4,712.45", "previousDayComparison":"5.60", "previousDayRatio":"0.12", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=344", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=344"
},
"InformationCommunication":{
"marketName":"情報・通信業","openingPrice":"7,928.32", "highPrice":"7,950.44", "lowPrice":"7,826.67", "currentPrice":"7,925.01", "previousDayComparison":"-3.88", "previousDayRatio":"-0.05", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=345", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=345"
},
"Wholesale":{
"marketName":"卸売業","openingPrice":"6,198.32", "highPrice":"6,213.14", "lowPrice":"6,141.72", "currentPrice":"6,213.03", "previousDayComparison":"13.65", "previousDayRatio":"0.22", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=346", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=346"
},
"Retail":{
"marketName":"小売業","openingPrice":"2,319.52", "highPrice":"2,326.15", "lowPrice":"2,294.57", "currentPrice":"2,326.15", "previousDayComparison":"18.32", "previousDayRatio":"0.79", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=347", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=347"
},
"bank":{
"marketName":"銀行業","openingPrice":"697.88", "highPrice":"711.93", "lowPrice":"697.20", "currentPrice":"711.93", "previousDayComparison":"17.63", "previousDayRatio":"2.54", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=348", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=348"
},
"InstrumentCommoditiesFutures":{
"marketName":"証券、商品先物取引業","openingPrice":"905.32", "highPrice":"920.59", "lowPrice":"904.19", "currentPrice":"920.59", "previousDayComparison":"18.94", "previousDayRatio":"2.10", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=349", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=349"
},
"insurance":{
"marketName":"保険業","openingPrice":"4,143.50", "highPrice":"4,202.26", "lowPrice":"4,135.64", "currentPrice":"4,198.42", "previousDayComparison":"63.41", "previousDayRatio":"1.53", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=350", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=350"
},
"OtherFinance":{
"marketName":"その他金融業","openingPrice":"1,475.10", "highPrice":"1,490.29", "lowPrice":"1,472.33", "currentPrice":"1,483.67", "previousDayComparison":"13.10", "previousDayRatio":"0.89", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=351", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=351"
},
"RealEstate":{
"marketName":"不動産業","openingPrice":"2,433.08", "highPrice":"2,449.32", "lowPrice":"2,421.50", "currentPrice":"2,440.88", "previousDayComparison":"19.22", "previousDayRatio":"0.79", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=352", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=352"
},
"Service":{
"marketName":"サービス業","openingPrice":"4,784.87", "highPrice":"4,803.20", "lowPrice":"4,713.60", "currentPrice":"4,790.20", "previousDayComparison":"13.58", "previousDayRatio":"0.28", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=353", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=353"
}
},"IndustryTypeStockIndex":{
"Topix17Food":{
"marketName":"TOPIX-17 食品", "openingPrice":"502.11", "highPrice":"504.10", "lowPrice":"499.78", "currentPrice":"503.52", "previousDayComparison":"4.59", "previousDayRatio":"0.92", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=271", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=271"
},
"Topix17Energy":{
"marketName":"TOPIX-17 エネルギー資源", "openingPrice":"389.59", "highPrice":"393.20", "lowPrice":"387.37", "currentPrice":"390.58", "previousDayComparison":"4.58", "previousDayRatio":"1.19", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=272", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=272"
},
"Topix17BuildingMaterial":{
"marketName":"TOPIX-17 建設・資材", "openingPrice":"484.77", "highPrice":"486.79", "lowPrice":"479.24", "currentPrice":"485.44", "previousDayComparison":"1.72", "previousDayRatio":"0.36", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=273", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=273"
},
"Topix17MaterialChemistry":{
"marketName":"TOPIX-17 素材・化学", "openingPrice":"396.32", "highPrice":"396.79", "lowPrice":"392.73", "currentPrice":"396.22", "previousDayComparison":"0.67", "previousDayRatio":"0.17", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=274", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=274"
},
"Topix17nostrum":{
"marketName":"TOPIX-17 医薬品", "openingPrice":"320.60", "highPrice":"323.16", "lowPrice":"318.10", "currentPrice":"322.49", "previousDayComparison":"2.86", "previousDayRatio":"0.89", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=275", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=275"
},
"Topix17CarTransport":{
"marketName":"TOPIX-17 自動車･輸送機", "openingPrice":"365.31", "highPrice":"367.40", "lowPrice":"363.38", "currentPrice":"366.95", "previousDayComparison":"2.15", "previousDayRatio":"0.59", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=276", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=276"
},
"Topix17SteelNonferrous":{
"marketName":"TOPIX-17 鉄鋼・非鉄", "openingPrice":"644.15", "highPrice":"652.59", "lowPrice":"633.41", "currentPrice":"645.37", "previousDayComparison":"7.03", "previousDayRatio":"1.10", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=277", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=277"
},
"Topix17Machine":{
"marketName":"TOPIX-17 機械", "openingPrice":"880.91", "highPrice":"880.91", "lowPrice":"863.05", "currentPrice":"868.91", "previousDayComparison":"-15.01", "previousDayRatio":"-1.70", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=278", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=278"
},
"Topix17ElectricalPrecision":{
"marketName":"TOPIX-17 電機・精密", "openingPrice":"626.16", "highPrice":"627.32", "lowPrice":"611.66", "currentPrice":"621.39", "previousDayComparison":"-6.75", "previousDayRatio":"-1.07", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=279", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=279"
},
"Topix17InformationService":{
"marketName":"TOPIX-17 情報通信・サービスその他", "openingPrice":"497.92", "highPrice":"499.01", "lowPrice":"491.75", "currentPrice":"497.70", "previousDayComparison":"0.06", "previousDayRatio":"0.01", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=280", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=280"
},
"Topix17ElectricPowerGas":{
"marketName":"TOPIX-17 電力・ガス", "openingPrice":"118.75", "highPrice":"120.46", "lowPrice":"118.65", "currentPrice":"119.86", "previousDayComparison":"1.83", "previousDayRatio":"1.55", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=281", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=281"
},
"Topix17TransportationLogistics":{
"marketName":"TOPIX-17 運輸・物流", "openingPrice":"238.97", "highPrice":"240.12", "lowPrice":"238.06", "currentPrice":"239.81", "previousDayComparison":"0.41", "previousDayRatio":"0.17", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=282", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=282"
},
"Topix17TradingWholesale":{
"marketName":"TOPIX-17 商社・卸売", "openingPrice":"1,506.06", "highPrice":"1,509.66", "lowPrice":"1,492.31", "currentPrice":"1,509.64", "previousDayComparison":"3.32", "previousDayRatio":"0.22", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=283", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=283"
},
"Topix17Retail":{
"marketName":"TOPIX-17 小売", "openingPrice":"402.94", "highPrice":"404.09", "lowPrice":"398.61", "currentPrice":"404.09", "previousDayComparison":"3.18", "previousDayRatio":"0.79", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=284", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=284"
},
"Topix17Bank":{
"marketName":"TOPIX-17 銀行", "openingPrice":"448.81", "highPrice":"457.84", "lowPrice":"448.37", "currentPrice":"457.84", "previousDayComparison":"11.33", "previousDayRatio":"2.54", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=285", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=285"
},
"Topix17Finance":{
"marketName":"TOPIX-17 金融（除く銀行）", "openingPrice":"423.51", "highPrice":"429.24", "lowPrice":"423.23", "currentPrice":"428.74", "previousDayComparison":"6.32", "previousDayRatio":"1.50", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=286", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=286"
},
"Topix17RealEstate":{
"marketName":"TOPIX-17 不動産", "openingPrice":"508.92", "highPrice":"512.32", "lowPrice":"506.50", "currentPrice":"510.55", "previousDayComparison":"4.02", "previousDayRatio":"0.79", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=287", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=287"
}
},"TopixStyleIndexSeries":{
"TopixValue":{
"marketName":"TOPIX バリュー", "openingPrice":"4,984.05", "highPrice":"5,017.24", "lowPrice":"4,961.92", "currentPrice":"5,017.24", "previousDayComparison":"42.95", "previousDayRatio":"0.86", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=211", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=211"
},
"TopixCore30Value":{
"marketName":"TOPIX Core30 バリュー", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"22,574.99", "previousDayComparison":"379.93", "previousDayRatio":"1.71", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXC30V_TSX"
},
"TopixLarge70Value":{
"marketName":"TOPIX Large70 バリュー", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"19,709.70", "previousDayComparison":"47.79", "previousDayRatio":"0.24", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXL70V_TSX"
},
"TopixMid400Value":{
"marketName":"TOPIX Mid400 バリュー", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"17,818.61", "previousDayComparison":"89.51", "previousDayRatio":"0.50", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXM400V_TSX"
},
"Topix500Value":{
"marketName":"TOPIX 500 バリュー", "openingPrice":"4,830.77", "highPrice":"4,864.87", "lowPrice":"4,810.20", "currentPrice":"4,864.87", "previousDayComparison":"43.64", "previousDayRatio":"0.91", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=213", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=213"
},
"TopixSmallValue":{
"marketName":"TOPIX Small バリュー", "openingPrice":"6,750.32", "highPrice":"6,760.46", "lowPrice":"6,692.07", "currentPrice":"6,760.46", "previousDayComparison":"21.76", "previousDayRatio":"0.32", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=215", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=215"
},
"TopixGrowth":{
"marketName":"TOPIX グロース", "openingPrice":"4,529.67", "highPrice":"4,531.97", "lowPrice":"4,474.09", "currentPrice":"4,514.22", "previousDayComparison":"-14.84", "previousDayRatio":"-0.33", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=212", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=212"
},
"TopixCore30Growth":{
"marketName":"TOPIX Core30 グロース", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"16,633.32", "previousDayComparison":"-78.50", "previousDayRatio":"-0.46", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXC30G_TSX"
},
"TopixLarge70Growth":{
"marketName":"TOPIX Large70 グロース", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"15,895.30", "previousDayComparison":"-62.95", "previousDayRatio":"-0.39", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXL70G_TSX"
},
"TopixMid400Growth":{
"marketName":"TOPIX Mid400 グロース", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"14,741.79", "previousDayComparison":"18.48", "previousDayRatio":"0.12", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXM400G_TSX"
},
"Topix500Growth":{
"marketName":"TOPIX 500 グロース", "openingPrice":"4,570.40", "highPrice":"4,572.99", "lowPrice":"4,513.76", "currentPrice":"4,554.69", "previousDayComparison":"-14.86", "previousDayRatio":"-0.33", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=214", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=214"
},
"TopixSmallGrowth":{
"marketName":"TOPIX Small グロース", "openingPrice":"4,127.09", "highPrice":"4,127.09", "lowPrice":"4,082.07", "currentPrice":"4,114.45", "previousDayComparison":"-14.84", "previousDayRatio":"-0.36", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=216", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=216"
}
},"CurrencyHedgeIndex":{
"TopixTotalReturnEURHedgedIndex":{
"marketName":"配当込みTOPIXユーロヘッジ指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"7,083.27", "previousDayComparison":"-9.68", "previousDayRatio":"-0.13", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXTREUR%23H_JPXH"
},
"TopixTotalReturnEURDailyHedgedIndex":{
"marketName":"配当込みTOPIXデイリーユーロヘッジ指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"7,094.58", "previousDayComparison":"-9.86", "previousDayRatio":"-0.13", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXTREUR%23DH_JPXH"
},
"TopixTotalReturnGBPDailyHedgedIndex":{
"marketName":"配当込みTOPIXデイリーポンドヘッジ指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"8,376.64", "previousDayComparison":"-11.02", "previousDayRatio":"-0.13", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXTRGBP%23DH_JPXH"
},
"TopixTotalReturnUSDDailyHedgedIndex":{
"marketName":"配当込みTOPIXデイリー米ドルヘッジ指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"9,324.33", "previousDayComparison":"-12.25", "previousDayRatio":"-0.13", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXTRUSD%23DH_JPXH"
},
"TopixTotalReturnCHFDailyHedgedIndex":{
"marketName":"配当込みTOPIXデイリースイスフランヘッジ指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"5,952.43", "previousDayComparison":"-8.58", "previousDayRatio":"-0.14", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXTRCHF%23DH_JPXH"
}
},"OtherTopixSeries":{
"TopixLeverageIndex":{
"marketName":"TOPIXレバレッジ（2倍）指数", "openingPrice":"175,263.88", "highPrice":"176,068.33", "lowPrice":"172,395.87", "currentPrice":"175,893.45", "previousDayComparison":"1,014.30", "previousDayRatio":"0.58", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=288", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=288"
},
"TopixInverseIndex":{
"marketName":"TOPIXインバース(-1倍)指数", "openingPrice":"1,062.32", "highPrice":"1,071.04", "lowPrice":"1,059.87", "currentPrice":"1,060.41", "previousDayComparison":"-3.08", "previousDayRatio":"-0.29", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=289", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=289"
},
"TopixDoubleInverseIndex":{
"marketName":"TOPIXダブルインバース(-2倍)指数", "openingPrice":"6,591.37", "highPrice":"6,699.70", "lowPrice":"6,560.98", "currentPrice":"6,567.59", "previousDayComparison":"-38.31", "previousDayRatio":"-0.58", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=290", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=290"
},
"TopixExFinancials":{
"marketName":"TOPIX Ex-Financials", "openingPrice":"3,247.79", "highPrice":"3,249.60", "lowPrice":"3,213.16", "currentPrice":"3,242.70", "previousDayComparison":"-3.82", "previousDayRatio":"-0.12", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=160", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=160"
},
"TopixHighDividendYield40Index":{
"marketName":"TOPIX高配当40指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"3,170.17", "previousDayComparison":"24.59", "previousDayRatio":"0.78", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXHD40_TSX"
},
"TopixBanksHighDividendIndex":{
"marketName":"TOPIX銀行業高配当指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"1,886.14", "previousDayComparison":"49.32", "previousDayRatio":"2.68", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STBHD_TSX"
},
"TopixHighDividendGrowthIndex":{
"marketName":"TOPIX高配当株グロース指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"1,115.83", "previousDayComparison":"-0.90", "previousDayRatio":"-0.08", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STGHD_TSX"
},
"MarketCapitalizationWeightedTopix":{
"marketName":"上場時価総額加重TOPIX", "openingPrice":"4,116.10", "highPrice":"4,127.95", "lowPrice":"4,084.30", "currentPrice":"4,123.46", "previousDayComparison":"13.08", "previousDayRatio":"0.32", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=150", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=150"
},
"TopixTotalReturnIndex":{
"marketName":"配当込みTOPIX", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"7,207.42", "previousDayComparison":"21.01", "previousDayRatio":"0.29", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=S151_TSX"
},
"Topix100TotalReturnIndex":{
"marketName":"配当込みTOPIX 100", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"4,896.75", "previousDayComparison":"14.41", "previousDayRatio":"0.29", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=S173_TSX"
}
},"JointlydevelopedIndexNikkei":{
"JpxNikkeiIndex400":{
"marketName":"JPX日経インデックス400", "openingPrice":"36,169.39", "highPrice":"36,262.37", "lowPrice":"35,902.93", "currentPrice":"36,218.29", "previousDayComparison":"46.31", "previousDayRatio":"0.13", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=105", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=105"
},
"JPX-Nikkei400LeveragedIndex":{
"marketName":"JPX日経400レバレッジ・インデックス", "openingPrice":"81,585.33", "highPrice":"81,845.98", "lowPrice":"80,265.76", "currentPrice":"81,666.78", "previousDayComparison":"211.78", "previousDayRatio":"0.26", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=580", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=580"
},
"JPX-Nikkei400InverseIndex":{
"marketName":"JPX日経400インバース・インデックス", "openingPrice":"1,723.04", "highPrice":"1,737.01", "lowPrice":"1,720.28", "currentPrice":"1,722.18", "previousDayComparison":"-2.24", "previousDayRatio":"-0.13", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=581", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=581"
},
"JPX-Nikkei400DoubleInverseIndex":{
"marketName":"JPX日経400ダブルインバース・インデックス", "openingPrice":"18,528.16", "highPrice":"18,828.79", "lowPrice":"18,468.77", "currentPrice":"18,509.60", "previousDayComparison":"-48.25", "previousDayRatio":"-0.26", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=582", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=582"
},
"JpxNikkeiMidAndSmallCapIndex":{
"marketName":"JPX日経中小型株指数", "openingPrice":"26,182.44", "highPrice":"26,190.65", "lowPrice":"25,915.65", "currentPrice":"26,069.45", "previousDayComparison":"-117.21", "previousDayRatio":"-0.45", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=106", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=106"
},
"JpxNikkeiIndexHumanCapital100":{
"marketName":"JPX日経インデックス人的資本100", "openingPrice":"28,084.40", "highPrice":"28,268.17", "lowPrice":"27,971.10", "currentPrice":"28,204.43", "previousDayComparison":"171.27", "previousDayRatio":"0.61", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=109", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=109"
}
},"TseMarketType":{
"TsePrimeMarketIndex":{
"marketName":"東証プライム市場指数", "openingPrice":"2,059.57", "highPrice":"2,064.37", "lowPrice":"2,042.79", "currentPrice":"2,063.52", "previousDayComparison":"6.17", "previousDayRatio":"0.30", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=226", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=226"
},
"TseStandardMarketIndex":{
"marketName":"東証スタンダード市場指数", "openingPrice":"1,658.82", "highPrice":"1,659.14", "lowPrice":"1,644.50", "currentPrice":"1,650.76", "previousDayComparison":"-8.63", "previousDayRatio":"-0.52", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=227", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=227"
},
"TseGrowthMarketIndex":{
"marketName":"東証グロース市場指数", "openingPrice":"1,007.39", "highPrice":"1,007.41", "lowPrice":"982.50", "currentPrice":"1,001.27", "previousDayComparison":"-9.30", "previousDayRatio":"-0.92", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=228", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=228"
},
"TseReitIndex":{
"marketName":"東証REIT指数", "openingPrice":"1,655.36", "highPrice":"1,655.36", "lowPrice":"1,636.88", "currentPrice":"1,647.23", "previousDayComparison":"-20.78", "previousDayRatio":"-1.25", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=155", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=155"
},
"TseReitLeveragedIndex":{
"marketName":"東証REITレバレッジ（2倍）指数", "openingPrice":"6,216.43", "highPrice":"6,216.43", "lowPrice":"6,076.30", "currentPrice":"6,154.57", "previousDayComparison":"-157.81", "previousDayRatio":"-2.50", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=548", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=548"
},
"TseReitInverseIndex":{
"marketName":"東証REITインバース（-1倍）指数", "openingPrice":"8,455.45", "highPrice":"8,548.59", "lowPrice":"8,455.45", "currentPrice":"8,496.57", "previousDayComparison":"104.90", "previousDayRatio":"1.25", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=549", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=549"
},
"TseReitDoubleInverseIndex":{
"marketName":"東証REITダブルインバース（-2倍）指数", "openingPrice":"5,469.23", "highPrice":"5,588.83", "lowPrice":"5,469.23", "currentPrice":"5,522.02", "previousDayComparison":"134.68", "previousDayRatio":"2.50", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=550", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=550"
},
"TseInfrastructureFundsIndex":{
"marketName":"東証インフラファンド指数", "openingPrice":"576.29", "highPrice":"576.57", "lowPrice":"572.90", "currentPrice":"573.50", "previousDayComparison":"-3.07", "previousDayRatio":"-0.53", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=188", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=188"
},
"TsePrimeMarketCompositeIndex":{
"marketName":"東証プライム市場コンポジット指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"2,062.91", "previousDayComparison":"6.16", "previousDayRatio":"0.29", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=SPRIMECOMP_TSX"
}
},"SelectedIssuesType":{
"JpxPrime150Index":{
"marketName":"JPXプライム150指数", "openingPrice":"1,679.42", "highPrice":"1,686.47", "lowPrice":"1,665.77", "currentPrice":"1,683.38", "previousDayComparison":"3.41", "previousDayRatio":"0.20", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=180", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=180"
},
"JpxStartUpAcceleration100Index":{
"marketName":"JPXスタートアップ急成長100指数", "openingPrice":"1,151.51", "highPrice":"1,153.57", "lowPrice":"1,130.56", "currentPrice":"1,150.23", "previousDayComparison":"-7.43", "previousDayRatio":"-0.64", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=186", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=186"
},
"TseGrowth250Index":{
"marketName":"東証グロース市場250指数", "openingPrice":"795.11", "highPrice":"795.21", "lowPrice":"774.63", "currentPrice":"791.04", "previousDayComparison":"-6.94", "previousDayRatio":"-0.87", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=154", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=154"
},
"TseDividendFocus100Index":{
"marketName":"東証配当フォーカス100指数", "openingPrice":"4,359.33", "highPrice":"4,382.15", "lowPrice":"4,347.79", "currentPrice":"4,382.15", "previousDayComparison":"29.35", "previousDayRatio":"0.67", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=210", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=210"
},
"TseStandardTop20Index":{
"marketName":"東証スタンダード市場TOP20", "openingPrice":"1,562.66", "highPrice":"1,565.16", "lowPrice":"1,542.99", "currentPrice":"1,542.99", "previousDayComparison":"-22.42", "previousDayRatio":"-1.43", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=179", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=179"
},
"TseGrowthCoreIndex":{
"marketName":"東証グロース市場Core指数", "openingPrice":"878.50", "highPrice":"878.50", "lowPrice":"852.32", "currentPrice":"867.26", "previousDayComparison":"-15.65", "previousDayRatio":"-1.77", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=178", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=178"
}
},"SelectedIssuesTypeREIT":{
"TseReitOfficeIndex":{
"marketName":"東証REITオフィス指数", "openingPrice":"1,623.17", "highPrice":"1,623.17", "lowPrice":"1,603.68", "currentPrice":"1,616.46", "previousDayComparison":"-25.37", "previousDayRatio":"-1.55", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=182", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=182"
},
"TseReitHouseIndex":{
"marketName":"東証REIT住宅指数", "openingPrice":"2,482.02", "highPrice":"2,482.02", "lowPrice":"2,449.88", "currentPrice":"2,462.80", "previousDayComparison":"-48.86", "previousDayRatio":"-1.95", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=183", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=183"
},
"TseReitTradeDistributionIndex":{
"marketName":"東証REIT商業・物流等指数", "openingPrice":"2,041.93", "highPrice":"2,041.93", "lowPrice":"2,020.88", "currentPrice":"2,032.05", "previousDayComparison":"-17.48", "previousDayRatio":"-0.85", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=184", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=184"
},
"TseReitCoreIndex":{
"marketName":"東証REIT Core指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"976.65", "previousDayComparison":"-12.24", "previousDayRatio":"-1.23", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=SREITCORE_TSX"
},
"TseReitLogisticsFocusIndex":{
"marketName":"東証REIT物流フォーカス指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"803.22", "previousDayComparison":"-7.46", "previousDayRatio":"-0.92", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=SREITLF_TSX"
},
"TseReitOfficeFocusIndex":{
"marketName":"東証REITオフィスフォーカス指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"941.78", "previousDayComparison":"-12.35", "previousDayRatio":"-1.29", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=SREITOF_TSX"
},
"TseReitResidentialFocusIndex":{
"marketName":"東証REIT住宅フォーカス指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"797.77", "previousDayComparison":"-15.25", "previousDayRatio":"-1.87", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=SREITRF_TSX"
},
"TseReitHotelRetailFocusIndex":{
"marketName":"東証REITホテル&リテールフォーカス指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"940.95", "previousDayComparison":"-8.36", "previousDayRatio":"-0.88", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=SREITHRF_TSX"
},
"TseReitHighYield30Index":{
"marketName":"東証REIT高利回り30指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"916.43", "previousDayComparison":"-14.19", "previousDayRatio":"-1.52", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=SRHY30_TSX"
}
}
}