{
"MainStockIndex":{
"Topix":{
"marketName":"TOPIX (東証株価指数)", "openingPrice":"4,078.80", "highPrice":"4,111.35", "lowPrice":"4,063.49", "currentPrice":"4,100.61", "previousDayComparison":"25.68", "previousDayRatio":"0.63", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=151", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=151"
},
"JpxPrime150Index":{
"marketName":"JPXプライム150指数", "openingPrice":"1,710.09", "highPrice":"1,731.42", "lowPrice":"1,703.43", "currentPrice":"1,728.03", "previousDayComparison":"19.55", "previousDayRatio":"1.14", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=180", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=180"
},
"JpxStartUpAcceleration100Index":{
"marketName":"JPXスタートアップ急成長100指数", "openingPrice":"1,007.22", "highPrice":"1,019.25", "lowPrice":"998.50", "currentPrice":"1,014.22", "previousDayComparison":"13.41", "previousDayRatio":"1.34", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=186", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=186"
},
"JpxNikkeiIndex400":{
"marketName":"JPX日経インデックス400", "openingPrice":"36,928.42", "highPrice":"37,251.68", "lowPrice":"36,804.46", "currentPrice":"37,170.82", "previousDayComparison":"298.92", "previousDayRatio":"0.81", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=105", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=105"
},
"JpxNikkeiMidAndSmallCapIndex":{
"marketName":"JPX日経中小型株指数", "openingPrice":"26,443.14", "highPrice":"26,583.44", "lowPrice":"26,311.07", "currentPrice":"26,387.36", "previousDayComparison":"46.41", "previousDayRatio":"0.18", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=106", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=106"
},
"TseGrowth250Index":{
"marketName":"東証グロース市場250指数", "openingPrice":"728.01", "highPrice":"740.11", "lowPrice":"726.33", "currentPrice":"737.17", "previousDayComparison":"13.08", "previousDayRatio":"1.81", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=154", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=154"
},
"TseReitIndex":{
"marketName":"東証REIT指数", "openingPrice":"1,804.83", "highPrice":"1,806.04", "lowPrice":"1,791.69", "currentPrice":"1,803.10", "previousDayComparison":"-1.12", "previousDayRatio":"-0.06", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=155", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=155"
},
"TseInfrastructureFundsIndex":{
"marketName":"東証インフラファンド指数", "openingPrice":"659.55", "highPrice":"663.19", "lowPrice":"659.09", "currentPrice":"662.18", "previousDayComparison":"0.63", "previousDayRatio":"0.10", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=188", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=188"
},
"TopixTotalReturnIndex":{
"marketName":"配当込みTOPIX", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"7,315.81", "previousDayComparison":"45.82", "previousDayRatio":"0.63", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=S151_TSX"
}
},"Topix":{
"Topix":{
"marketName":"TOPIX (東証株価指数)", "openingPrice":"4,078.80", "highPrice":"4,111.35", "lowPrice":"4,063.49", "currentPrice":"4,100.61", "previousDayComparison":"25.68", "previousDayRatio":"0.63", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=151", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=151"
}
},"TopixNewIndexSeries":{
"TopixCore30":{
"marketName":"TOPIX Core30", "openingPrice":"2,114.75", "highPrice":"2,139.82", "lowPrice":"2,105.41", "currentPrice":"2,135.05", "previousDayComparison":"19.75", "previousDayRatio":"0.93", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=171", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=171"
},
"TopixLarge70":{
"marketName":"TOPIX Large70", "openingPrice":"4,156.62", "highPrice":"4,186.39", "lowPrice":"4,142.52", "currentPrice":"4,175.80", "previousDayComparison":"20.40", "previousDayRatio":"0.49", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=172", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=172"
},
"Topix100":{
"marketName":"TOPIX 100", "openingPrice":"2,799.38", "highPrice":"2,829.27", "lowPrice":"2,790.60", "currentPrice":"2,822.95", "previousDayComparison":"21.42", "previousDayRatio":"0.76", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=173", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=173"
},
"TopixMid400":{
"marketName":"TOPIX Mid400", "openingPrice":"4,073.22", "highPrice":"4,090.62", "lowPrice":"4,062.08", "currentPrice":"4,080.49", "previousDayComparison":"15.76", "previousDayRatio":"0.39", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=174", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=174"
},
"Topix500":{
"marketName":"TOPIX 500", "openingPrice":"3,188.72", "highPrice":"3,214.80", "lowPrice":"3,176.76", "currentPrice":"3,207.30", "previousDayComparison":"21.16", "previousDayRatio":"0.66", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=175", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=175"
},
"Topix1000":{
"marketName":"TOPIX 1000", "openingPrice":"3,861.33", "highPrice":"3,892.25", "lowPrice":"3,846.80", "currentPrice":"3,882.38", "previousDayComparison":"24.61", "previousDayRatio":"0.64", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=177", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=177"
},
"TopixSmall":{
"marketName":"TOPIX Small", "openingPrice":"4,594.39", "highPrice":"4,620.94", "lowPrice":"4,574.74", "currentPrice":"4,590.69", "previousDayComparison":"8.29", "previousDayRatio":"0.18", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=176", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=176"
},
"TopixSmall500":{
"marketName":"TOPIX Small500", "openingPrice":"2,028.45", "highPrice":"2,039.19", "lowPrice":"2,019.01", "currentPrice":"2,026.01", "previousDayComparison":"3.31", "previousDayRatio":"0.16", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=170", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=170"
},
"TopixMicroCap":{
"marketName":"TOPIX Micro Cap", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"17,485.87", "previousDayComparison":"39.57", "previousDayRatio":"0.22", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXMC_TSX"
}
},"TseScaleIndex":{
"Large":{
"marketName":"大型", "openingPrice":"4,035.59", "highPrice":"4,078.69", "lowPrice":"4,022.94", "currentPrice":"4,069.57", "previousDayComparison":"30.87", "previousDayRatio":"0.76", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=156", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=156"
},
"Medium":{
"marketName":"中型", "openingPrice":"4,286.07", "highPrice":"4,304.38", "lowPrice":"4,274.35", "currentPrice":"4,293.71", "previousDayComparison":"16.57", "previousDayRatio":"0.39", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=157", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=157"
},
"Small":{
"marketName":"小型", "openingPrice":"6,782.71", "highPrice":"6,821.91", "lowPrice":"6,753.70", "currentPrice":"6,777.24", "previousDayComparison":"12.24", "previousDayRatio":"0.18", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=158", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=158"
}
},"IndustryType":{
"FisheriesAgricultureForestry":{
"marketName":"水産・農林業", "openingPrice":"738.25", "highPrice":"743.07", "lowPrice":"732.69", "currentPrice":"739.52", "previousDayComparison":"0.39", "previousDayRatio":"0.05", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=321", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=321"
},
"Mining":{
"marketName":"鉱業","openingPrice":"1,053.41", "highPrice":"1,089.60", "lowPrice":"1,053.15", "currentPrice":"1,066.13", "previousDayComparison":"31.77", "previousDayRatio":"3.07", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=322", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=322"
},
"Building":{
"marketName":"建設業","openingPrice":"2,563.79", "highPrice":"2,570.04", "lowPrice":"2,546.48", "currentPrice":"2,552.02", "previousDayComparison":"-29.71", "previousDayRatio":"-1.15", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=323", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=323"
},
"Food":{
"marketName":"食料品","openingPrice":"2,900.71", "highPrice":"2,949.13", "lowPrice":"2,900.71", "currentPrice":"2,936.73", "previousDayComparison":"2.44", "previousDayRatio":"0.08", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=324", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=324"
},
"Textile":{
"marketName":"繊維製品","openingPrice":"1,034.19", "highPrice":"1,047.40", "lowPrice":"1,029.50", "currentPrice":"1,037.84", "previousDayComparison":"10.95", "previousDayRatio":"1.07", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=325", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=325"
},
"PulpPaper":{
"marketName":"パルプ・紙","openingPrice":"699.82", "highPrice":"702.87", "lowPrice":"694.19", "currentPrice":"698.46", "previousDayComparison":"-0.42", "previousDayRatio":"-0.06", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=326", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=326"
},
"Chemistry":{
"marketName":"化学","openingPrice":"3,177.14", "highPrice":"3,198.29", "lowPrice":"3,162.55", "currentPrice":"3,179.73", "previousDayComparison":"27.44", "previousDayRatio":"0.87", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=327", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=327"
},
"Nostrum":{
"marketName":"医薬品","openingPrice":"3,992.26", "highPrice":"4,060.84", "lowPrice":"3,967.29", "currentPrice":"4,050.11", "previousDayComparison":"44.84", "previousDayRatio":"1.12", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=328", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=328"
},
"OilCoal":{
"marketName":"石油・石炭製品","openingPrice":"2,849.51", "highPrice":"2,849.51", "lowPrice":"2,722.84", "currentPrice":"2,730.45", "previousDayComparison":"-137.16", "previousDayRatio":"-4.78", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=329", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=329"
},
"Rubber":{
"marketName":"ゴム製品","openingPrice":"6,570.70", "highPrice":"6,729.83", "lowPrice":"6,548.93", "currentPrice":"6,603.78", "previousDayComparison":"111.48", "previousDayRatio":"1.72", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=330", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=330"
},
"GlassStone":{
"marketName":"ガラス・土石製品","openingPrice":"2,358.65", "highPrice":"2,382.48", "lowPrice":"2,348.85", "currentPrice":"2,365.69", "previousDayComparison":"17.66", "previousDayRatio":"0.75", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=331", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=331"
},
"steel":{
"marketName":"鉄鋼","openingPrice":"843.88", "highPrice":"845.12", "lowPrice":"835.30", "currentPrice":"837.46", "previousDayComparison":"-9.12", "previousDayRatio":"-1.08", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=332", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=332"
},
"NonferrousMetal":{
"marketName":"非鉄金属","openingPrice":"5,801.79", "highPrice":"6,062.87", "lowPrice":"5,801.79", "currentPrice":"5,950.50", "previousDayComparison":"188.44", "previousDayRatio":"3.27", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=333", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=333"
},
"Metal":{
"marketName":"金属製品","openingPrice":"2,047.46", "highPrice":"2,057.31", "lowPrice":"2,009.37", "currentPrice":"2,047.82", "previousDayComparison":"8.98", "previousDayRatio":"0.44", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=334", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=334"
},
"Machine":{
"marketName":"機械","openingPrice":"5,020.99", "highPrice":"5,048.43", "lowPrice":"4,982.67", "currentPrice":"5,029.68", "previousDayComparison":"30.15", "previousDayRatio":"0.60", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=335", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=335"
},
"Electronic":{
"marketName":"電気機器","openingPrice":"8,523.70", "highPrice":"8,630.59", "lowPrice":"8,494.35", "currentPrice":"8,613.13", "previousDayComparison":"143.93", "previousDayRatio":"1.70", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=336", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=336"
},
"Transport":{
"marketName":"輸送用機器","openingPrice":"4,855.28", "highPrice":"4,885.00", "lowPrice":"4,801.88", "currentPrice":"4,879.07", "previousDayComparison":"25.28", "previousDayRatio":"0.52", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=337", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=337"
},
"Precision":{
"marketName":"精密機器","openingPrice":"14,669.81", "highPrice":"15,094.18", "lowPrice":"14,657.29", "currentPrice":"15,074.25", "previousDayComparison":"630.64", "previousDayRatio":"4.37", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=338", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=338"
},
"Other":{
"marketName":"その他製品","openingPrice":"6,418.66", "highPrice":"6,546.83", "lowPrice":"6,385.40", "currentPrice":"6,528.44", "previousDayComparison":"139.05", "previousDayRatio":"2.18", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=339", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=339"
},
"ElectricityGas":{
"marketName":"電気・ガス業","openingPrice":"672.80", "highPrice":"673.36", "lowPrice":"665.21", "currentPrice":"666.52", "previousDayComparison":"-3.78", "previousDayRatio":"-0.56", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=340", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=340"
},
"LandTransport":{
"marketName":"陸運業","openingPrice":"2,267.54", "highPrice":"2,280.93", "lowPrice":"2,250.03", "currentPrice":"2,266.47", "previousDayComparison":"-1.30", "previousDayRatio":"-0.06", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=341", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=341"
},
"MarineTransport":{
"marketName":"海運業","openingPrice":"2,284.91", "highPrice":"2,314.77", "lowPrice":"2,269.65", "currentPrice":"2,299.32", "previousDayComparison":"23.09", "previousDayRatio":"1.01", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=342", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=342"
},
"AirTransport":{
"marketName":"空運業","openingPrice":"251.75", "highPrice":"251.77", "lowPrice":"249.02", "currentPrice":"249.61", "previousDayComparison":"-1.39", "previousDayRatio":"-0.55", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=343", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=343"
},
"WarehouseTransport":{
"marketName":"倉庫・運輸関連業","openingPrice":"4,840.54", "highPrice":"4,849.52", "lowPrice":"4,790.96", "currentPrice":"4,790.96", "previousDayComparison":"-24.81", "previousDayRatio":"-0.52", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=344", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=344"
},
"InformationCommunication":{
"marketName":"情報・通信業","openingPrice":"7,960.33", "highPrice":"8,002.80", "lowPrice":"7,882.48", "currentPrice":"7,973.69", "previousDayComparison":"-45.85", "previousDayRatio":"-0.57", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=345", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=345"
},
"Wholesale":{
"marketName":"卸売業","openingPrice":"6,005.64", "highPrice":"6,057.14", "lowPrice":"5,959.18", "currentPrice":"6,023.01", "previousDayComparison":"-15.58", "previousDayRatio":"-0.26", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=346", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=346"
},
"Retail":{
"marketName":"小売業","openingPrice":"2,400.97", "highPrice":"2,427.24", "lowPrice":"2,382.38", "currentPrice":"2,422.50", "previousDayComparison":"19.45", "previousDayRatio":"0.81", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=347", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=347"
},
"bank":{
"marketName":"銀行業","openingPrice":"734.20", "highPrice":"734.89", "lowPrice":"720.77", "currentPrice":"725.28", "previousDayComparison":"-13.97", "previousDayRatio":"-1.89", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=348", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=348"
},
"InstrumentCommoditiesFutures":{
"marketName":"証券、商品先物取引業","openingPrice":"960.54", "highPrice":"960.54", "lowPrice":"949.30", "currentPrice":"957.86", "previousDayComparison":"-6.37", "previousDayRatio":"-0.66", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=349", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=349"
},
"insurance":{
"marketName":"保険業","openingPrice":"4,056.69", "highPrice":"4,063.19", "lowPrice":"3,981.09", "currentPrice":"4,003.29", "previousDayComparison":"-101.90", "previousDayRatio":"-2.48", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=350", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=350"
},
"OtherFinance":{
"marketName":"その他金融業","openingPrice":"1,606.52", "highPrice":"1,609.99", "lowPrice":"1,586.06", "currentPrice":"1,591.88", "previousDayComparison":"-17.76", "previousDayRatio":"-1.10", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=351", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=351"
},
"RealEstate":{
"marketName":"不動産業","openingPrice":"2,492.76", "highPrice":"2,492.76", "lowPrice":"2,440.82", "currentPrice":"2,447.80", "previousDayComparison":"-49.66", "previousDayRatio":"-1.99", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=352", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=352"
},
"Service":{
"marketName":"サービス業","openingPrice":"4,007.94", "highPrice":"4,362.29", "lowPrice":"3,999.03", "currentPrice":"4,354.65", "previousDayComparison":"373.54", "previousDayRatio":"9.38", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=353", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=353"
}
},"IndustryTypeStockIndex":{
"Topix17Food":{
"marketName":"TOPIX-17 食品", "openingPrice":"497.36", "highPrice":"505.49", "lowPrice":"497.30", "currentPrice":"503.41", "previousDayComparison":"0.42", "previousDayRatio":"0.08", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=271", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=271"
},
"Topix17Energy":{
"marketName":"TOPIX-17 エネルギー資源", "openingPrice":"355.43", "highPrice":"356.77", "lowPrice":"346.77", "currentPrice":"348.58", "previousDayComparison":"-5.48", "previousDayRatio":"-1.55", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=272", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=272"
},
"Topix17BuildingMaterial":{
"marketName":"TOPIX-17 建設・資材", "openingPrice":"514.00", "highPrice":"515.68", "lowPrice":"510.97", "currentPrice":"512.93", "previousDayComparison":"-2.42", "previousDayRatio":"-0.47", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=273", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=273"
},
"Topix17MaterialChemistry":{
"marketName":"TOPIX-17 素材・化学", "openingPrice":"408.65", "highPrice":"411.34", "lowPrice":"406.79", "currentPrice":"409.03", "previousDayComparison":"3.49", "previousDayRatio":"0.86", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=274", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=274"
},
"Topix17nostrum":{
"marketName":"TOPIX-17 医薬品", "openingPrice":"308.63", "highPrice":"313.93", "lowPrice":"306.69", "currentPrice":"313.10", "previousDayComparison":"3.47", "previousDayRatio":"1.12", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=275", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=275"
},
"Topix17CarTransport":{
"marketName":"TOPIX-17 自動車･輸送機", "openingPrice":"370.28", "highPrice":"372.83", "lowPrice":"366.53", "currentPrice":"372.10", "previousDayComparison":"2.39", "previousDayRatio":"0.65", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=276", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=276"
},
"Topix17SteelNonferrous":{
"marketName":"TOPIX-17 鉄鋼・非鉄", "openingPrice":"753.15", "highPrice":"778.71", "lowPrice":"753.15", "currentPrice":"766.68", "previousDayComparison":"16.94", "previousDayRatio":"2.26", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=277", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=277"
},
"Topix17Machine":{
"marketName":"TOPIX-17 機械", "openingPrice":"989.51", "highPrice":"994.91", "lowPrice":"981.95", "currentPrice":"991.22", "previousDayComparison":"5.94", "previousDayRatio":"0.60", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=278", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=278"
},
"Topix17ElectricalPrecision":{
"marketName":"TOPIX-17 電機・精密", "openingPrice":"651.97", "highPrice":"660.74", "lowPrice":"649.86", "currentPrice":"659.71", "previousDayComparison":"12.39", "previousDayRatio":"1.91", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=279", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=279"
},
"Topix17InformationService":{
"marketName":"TOPIX-17 情報通信・サービスその他", "openingPrice":"470.25", "highPrice":"485.98", "lowPrice":"469.20", "currentPrice":"484.79", "previousDayComparison":"14.09", "previousDayRatio":"2.99", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=280", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=280"
},
"Topix17ElectricPowerGas":{
"marketName":"TOPIX-17 電力・ガス", "openingPrice":"111.42", "highPrice":"111.51", "lowPrice":"110.16", "currentPrice":"110.38", "previousDayComparison":"-0.62", "previousDayRatio":"-0.56", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=281", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=281"
},
"Topix17TransportationLogistics":{
"marketName":"TOPIX-17 運輸・物流", "openingPrice":"233.31", "highPrice":"234.33", "lowPrice":"231.85", "currentPrice":"233.23", "previousDayComparison":"0.20", "previousDayRatio":"0.09", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=282", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=282"
},
"Topix17TradingWholesale":{
"marketName":"TOPIX-17 商社・卸売", "openingPrice":"1,459.25", "highPrice":"1,471.76", "lowPrice":"1,447.96", "currentPrice":"1,463.47", "previousDayComparison":"-3.78", "previousDayRatio":"-0.26", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=283", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=283"
},
"Topix17Retail":{
"marketName":"TOPIX-17 小売", "openingPrice":"417.09", "highPrice":"421.66", "lowPrice":"413.86", "currentPrice":"420.83", "previousDayComparison":"3.38", "previousDayRatio":"0.81", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=284", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=284"
},
"Topix17Bank":{
"marketName":"TOPIX-17 銀行", "openingPrice":"472.16", "highPrice":"472.61", "lowPrice":"463.53", "currentPrice":"466.43", "previousDayComparison":"-8.99", "previousDayRatio":"-1.89", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=285", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=285"
},
"Topix17Finance":{
"marketName":"TOPIX-17 金融（除く銀行）", "openingPrice":"429.63", "highPrice":"429.96", "lowPrice":"422.80", "currentPrice":"425.11", "previousDayComparison":"-8.14", "previousDayRatio":"-1.88", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=286", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=286"
},
"Topix17RealEstate":{
"marketName":"TOPIX-17 不動産", "openingPrice":"521.40", "highPrice":"521.40", "lowPrice":"510.54", "currentPrice":"512.00", "previousDayComparison":"-10.39", "previousDayRatio":"-1.99", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=287", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=287"
}
},"TopixStyleIndexSeries":{
"TopixValue":{
"marketName":"TOPIX バリュー", "openingPrice":"5,139.81", "highPrice":"5,141.98", "lowPrice":"5,105.40", "currentPrice":"5,128.10", "previousDayComparison":"-20.45", "previousDayRatio":"-0.40", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=211", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=211"
},
"TopixCore30Value":{
"marketName":"TOPIX Core30 バリュー", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"22,543.85", "previousDayComparison":"-222.68", "previousDayRatio":"-0.97", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXC30V_TSX"
},
"TopixLarge70Value":{
"marketName":"TOPIX Large70 バリュー", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"20,380.55", "previousDayComparison":"-77.73", "previousDayRatio":"-0.37", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXL70V_TSX"
},
"TopixMid400Value":{
"marketName":"TOPIX Mid400 バリュー", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"18,543.27", "previousDayComparison":"42.02", "previousDayRatio":"0.22", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXM400V_TSX"
},
"Topix500Value":{
"marketName":"TOPIX 500 バリュー", "openingPrice":"4,983.31", "highPrice":"4,985.41", "lowPrice":"4,948.20", "currentPrice":"4,971.60", "previousDayComparison":"-21.28", "previousDayRatio":"-0.43", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=213", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=213"
},
"TopixSmallValue":{
"marketName":"TOPIX Small バリュー", "openingPrice":"6,933.17", "highPrice":"6,968.45", "lowPrice":"6,901.49", "currentPrice":"6,923.87", "previousDayComparison":"-1.32", "previousDayRatio":"-0.02", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=215", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=215"
},
"TopixGrowth":{
"marketName":"TOPIX グロース", "openingPrice":"4,564.63", "highPrice":"4,649.04", "lowPrice":"4,556.53", "currentPrice":"4,634.94", "previousDayComparison":"80.56", "previousDayRatio":"1.77", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=212", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=212"
},
"TopixCore30Growth":{
"marketName":"TOPIX Core30 グロース", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"16,891.00", "previousDayComparison":"416.61", "previousDayRatio":"2.52", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXC30G_TSX"
},
"TopixLarge70Growth":{
"marketName":"TOPIX Large70 グロース", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"16,608.29", "previousDayComparison":"257.23", "previousDayRatio":"1.57", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXL70G_TSX"
},
"TopixMid400Growth":{
"marketName":"TOPIX Mid400 グロース", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"15,301.45", "previousDayComparison":"97.75", "previousDayRatio":"0.64", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXM400G_TSX"
},
"Topix500Growth":{
"marketName":"TOPIX 500 グロース", "openingPrice":"4,605.16", "highPrice":"4,694.37", "lowPrice":"4,597.44", "currentPrice":"4,681.44", "previousDayComparison":"85.92", "previousDayRatio":"1.87", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=214", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=214"
},
"TopixSmallGrowth":{
"marketName":"TOPIX Small グロース", "openingPrice":"4,165.17", "highPrice":"4,193.74", "lowPrice":"4,148.76", "currentPrice":"4,164.37", "previousDayComparison":"17.03", "previousDayRatio":"0.41", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=216", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=216"
}
},"CurrencyHedgeIndex":{
"TopixTotalReturnEURHedgedIndex":{
"marketName":"配当込みTOPIXユーロヘッジ指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"7,148.75", "previousDayComparison":"33.12", "previousDayRatio":"0.46", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXTREUR%23H_JPXH"
},
"TopixTotalReturnEURDailyHedgedIndex":{
"marketName":"配当込みTOPIXデイリーユーロヘッジ指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"7,154.56", "previousDayComparison":"33.09", "previousDayRatio":"0.46", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXTREUR%23DH_JPXH"
},
"TopixTotalReturnGBPDailyHedgedIndex":{
"marketName":"配当込みTOPIXデイリーポンドヘッジ指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"8,418.22", "previousDayComparison":"39.38", "previousDayRatio":"0.46", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXTRGBP%23DH_JPXH"
},
"TopixTotalReturnUSDDailyHedgedIndex":{
"marketName":"配当込みTOPIXデイリー米ドルヘッジ指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"9,370.70", "previousDayComparison":"43.85", "previousDayRatio":"0.47", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXTRUSD%23DH_JPXH"
},
"TopixTotalReturnCHFDailyHedgedIndex":{
"marketName":"配当込みTOPIXデイリースイスフランヘッジ指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"6,033.40", "previousDayComparison":"27.59", "previousDayRatio":"0.45", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXTRCHF%23DH_JPXH"
}
},"OtherTopixSeries":{
"TopixLeverageIndex":{
"marketName":"TOPIXレバレッジ（2倍）指数", "openingPrice":"183,258.60", "highPrice":"186,446.03", "lowPrice":"182,196.13", "currentPrice":"185,493.47", "previousDayComparison":"2,308.14", "previousDayRatio":"1.26", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=288", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=288"
},
"TopixInverseIndex":{
"marketName":"TOPIXインバース(-1倍)指数", "openingPrice":"1,047.73", "highPrice":"1,050.77", "lowPrice":"1,038.61", "currentPrice":"1,041.34", "previousDayComparison":"-6.60", "previousDayRatio":"-0.63", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=289", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=289"
},
"TopixDoubleInverseIndex":{
"marketName":"TOPIXダブルインバース(-2倍)指数", "openingPrice":"64.47", "highPrice":"64.85", "lowPrice":"63.35", "currentPrice":"63.69", "previousDayComparison":"-0.81", "previousDayRatio":"-1.26", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=290", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=290"
},
"TopixExFinancials":{
"marketName":"TOPIX Ex-Financials", "openingPrice":"3,298.74", "highPrice":"3,340.12", "lowPrice":"3,290.62", "currentPrice":"3,331.81", "previousDayComparison":"39.12", "previousDayRatio":"1.19", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=160", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=160"
},
"TopixHighDividendYield40Index":{
"marketName":"TOPIX高配当40指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"3,113.17", "previousDayComparison":"-19.29", "previousDayRatio":"-0.61", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STPXHD40_TSX"
},
"TopixBanksHighDividendIndex":{
"marketName":"TOPIX銀行業高配当指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"1,931.46", "previousDayComparison":"-36.47", "previousDayRatio":"-1.85", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STBHD_TSX"
},
"TopixHighDividendGrowthIndex":{
"marketName":"TOPIX高配当株グロース指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"1,132.35", "previousDayComparison":"18.56", "previousDayRatio":"1.66", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=STGHD_TSX"
},
"MarketCapitalizationWeightedTopix":{
"marketName":"上場時価総額加重TOPIX", "openingPrice":"4,201.95", "highPrice":"4,237.88", "lowPrice":"4,188.65", "currentPrice":"4,227.64", "previousDayComparison":"25.56", "previousDayRatio":"0.61", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=150", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=150"
},
"TopixTotalReturnIndex":{
"marketName":"配当込みTOPIX", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"7,315.81", "previousDayComparison":"45.82", "previousDayRatio":"0.63", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=S151_TSX"
},
"Topix100TotalReturnIndex":{
"marketName":"配当込みTOPIX 100", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"4,948.28", "previousDayComparison":"37.54", "previousDayRatio":"0.76", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=S173_TSX"
}
},"JointlydevelopedIndexNikkei":{
"JpxNikkeiIndex400":{
"marketName":"JPX日経インデックス400", "openingPrice":"36,928.42", "highPrice":"37,251.68", "lowPrice":"36,804.46", "currentPrice":"37,170.82", "previousDayComparison":"298.92", "previousDayRatio":"0.81", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=105", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=105"
},
"JPX-Nikkei400LeveragedIndex":{
"marketName":"JPX日経400レバレッジ・インデックス", "openingPrice":"85,245.14", "highPrice":"86,845.19", "lowPrice":"84,802.58", "currentPrice":"86,487.74", "previousDayComparison":"1,378.77", "previousDayRatio":"1.62", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=580", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=580"
},
"JPX-Nikkei400InverseIndex":{
"marketName":"JPX日経400インバース・インデックス", "openingPrice":"1,699.10", "highPrice":"1,703.52", "lowPrice":"1,683.12", "currentPrice":"1,686.69", "previousDayComparison":"-13.77", "previousDayRatio":"-0.81", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=581", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=581"
},
"JPX-Nikkei400DoubleInverseIndex":{
"marketName":"JPX日経400ダブルインバース・インデックス", "openingPrice":"181.12", "highPrice":"182.06", "lowPrice":"177.71", "currentPrice":"178.47", "previousDayComparison":"-2.94", "previousDayRatio":"-1.62", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=582", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=582"
},
"JpxNikkeiMidAndSmallCapIndex":{
"marketName":"JPX日経中小型株指数", "openingPrice":"26,443.14", "highPrice":"26,583.44", "lowPrice":"26,311.07", "currentPrice":"26,387.36", "previousDayComparison":"46.41", "previousDayRatio":"0.18", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=106", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=106"
},
"JpxNikkeiIndexHumanCapital100":{
"marketName":"JPX日経インデックス人的資本100", "openingPrice":"28,335.13", "highPrice":"28,507.41", "lowPrice":"28,190.14", "currentPrice":"28,433.74", "previousDayComparison":"34.18", "previousDayRatio":"0.12", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=109", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=109"
}
},"TseMarketType":{
"TsePrimeMarketIndex":{
"marketName":"東証プライム市場指数", "openingPrice":"2,102.20", "highPrice":"2,120.44", "lowPrice":"2,096.17", "currentPrice":"2,114.96", "previousDayComparison":"13.13", "previousDayRatio":"0.62", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=226", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=226"
},
"TseStandardMarketIndex":{
"marketName":"東証スタンダード市場指数", "openingPrice":"1,660.28", "highPrice":"1,669.97", "lowPrice":"1,656.40", "currentPrice":"1,665.75", "previousDayComparison":"6.02", "previousDayRatio":"0.36", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=227", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=227"
},
"TseGrowthMarketIndex":{
"marketName":"東証グロース市場指数", "openingPrice":"933.82", "highPrice":"948.37", "lowPrice":"931.93", "currentPrice":"944.77", "previousDayComparison":"15.65", "previousDayRatio":"1.68", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=228", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=228"
},
"TseReitIndex":{
"marketName":"東証REIT指数", "openingPrice":"1,804.83", "highPrice":"1,806.04", "lowPrice":"1,791.69", "currentPrice":"1,803.10", "previousDayComparison":"-1.12", "previousDayRatio":"-0.06", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=155", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=155"
},
"TseReitLeveragedIndex":{
"marketName":"東証REITレバレッジ（2倍）指数", "openingPrice":"7,406.60", "highPrice":"7,416.96", "lowPrice":"7,300.01", "currentPrice":"7,393.28", "previousDayComparison":"-8.88", "previousDayRatio":"-0.12", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=548", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=548"
},
"TseReitInverseIndex":{
"marketName":"東証REITインバース（-1倍）指数", "openingPrice":"7,777.53", "highPrice":"7,833.54", "lowPrice":"7,772.08", "currentPrice":"7,784.53", "previousDayComparison":"4.67", "previousDayRatio":"0.06", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=549", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=549"
},
"TseReitDoubleInverseIndex":{
"marketName":"東証REITダブルインバース（-2倍）指数", "openingPrice":"4,639.71", "highPrice":"4,706.57", "lowPrice":"4,633.22", "currentPrice":"4,648.07", "previousDayComparison":"5.57", "previousDayRatio":"0.12", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=550", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=550"
},
"TseInfrastructureFundsIndex":{
"marketName":"東証インフラファンド指数", "openingPrice":"659.55", "highPrice":"663.19", "lowPrice":"659.09", "currentPrice":"662.18", "previousDayComparison":"0.63", "previousDayRatio":"0.10", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=188", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=188"
},
"TsePrimeMarketCompositeIndex":{
"marketName":"東証プライム市場コンポジット指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"2,114.33", "previousDayComparison":"13.13", "previousDayRatio":"0.62", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=SPRIMECOMP_TSX"
}
},"SelectedIssuesType":{
"JpxPrime150Index":{
"marketName":"JPXプライム150指数", "openingPrice":"1,710.09", "highPrice":"1,731.42", "lowPrice":"1,703.43", "currentPrice":"1,728.03", "previousDayComparison":"19.55", "previousDayRatio":"1.14", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=180", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=180"
},
"JpxStartUpAcceleration100Index":{
"marketName":"JPXスタートアップ急成長100指数", "openingPrice":"1,007.22", "highPrice":"1,019.25", "lowPrice":"998.50", "currentPrice":"1,014.22", "previousDayComparison":"13.41", "previousDayRatio":"1.34", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=186", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=186"
},
"TseGrowth250Index":{
"marketName":"東証グロース市場250指数", "openingPrice":"728.01", "highPrice":"740.11", "lowPrice":"726.33", "currentPrice":"737.17", "previousDayComparison":"13.08", "previousDayRatio":"1.81", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=154", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=154"
},
"TseDividendFocus100Index":{
"marketName":"東証配当フォーカス100指数", "openingPrice":"4,382.50", "highPrice":"4,400.46", "lowPrice":"4,361.17", "currentPrice":"4,390.25", "previousDayComparison":"-1.57", "previousDayRatio":"-0.04", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=210", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=210"
},
"TseStandardTop20Index":{
"marketName":"東証スタンダード市場TOP20", "openingPrice":"1,672.01", "highPrice":"1,684.89", "lowPrice":"1,662.93", "currentPrice":"1,673.52", "previousDayComparison":"-5.60", "previousDayRatio":"-0.33", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=179", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=179"
},
"TseGrowthCoreIndex":{
"marketName":"東証グロース市場Core指数", "openingPrice":"844.48", "highPrice":"860.36", "lowPrice":"841.15", "currentPrice":"856.35", "previousDayComparison":"13.96", "previousDayRatio":"1.66", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=178", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=178"
}
},"SelectedIssuesTypeREIT":{
"TseReitOfficeIndex":{
"marketName":"東証REITオフィス指数", "openingPrice":"1,785.91", "highPrice":"1,785.91", "lowPrice":"1,770.98", "currentPrice":"1,784.31", "previousDayComparison":"-0.65", "previousDayRatio":"-0.04", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=182", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=182"
},
"TseReitHouseIndex":{
"marketName":"東証REIT住宅指数", "openingPrice":"2,748.81", "highPrice":"2,755.81", "lowPrice":"2,734.01", "currentPrice":"2,744.92", "previousDayComparison":"-1.12", "previousDayRatio":"-0.04", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=183", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=183"
},
"TseReitTradeDistributionIndex":{
"marketName":"東証REIT商業・物流等指数", "openingPrice":"2,202.71", "highPrice":"2,205.74", "lowPrice":"2,187.40", "currentPrice":"2,200.74", "previousDayComparison":"-1.89", "previousDayRatio":"-0.09", "RealtimeGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=real_index&qcode=184", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=184"
},
"TseReitCoreIndex":{
"marketName":"東証REIT Core指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"1,074.16", "previousDayComparison":"-1.30", "previousDayRatio":"-0.12", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=SREITCORE_TSX"
},
"TseReitLogisticsFocusIndex":{
"marketName":"東証REIT物流フォーカス指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"879.41", "previousDayComparison":"-3.01", "previousDayRatio":"-0.34", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=SREITLF_TSX"
},
"TseReitOfficeFocusIndex":{
"marketName":"東証REITオフィスフォーカス指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"1,040.82", "previousDayComparison":"-0.99", "previousDayRatio":"-0.09", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=SREITOF_TSX"
},
"TseReitResidentialFocusIndex":{
"marketName":"東証REIT住宅フォーカス指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"890.69", "previousDayComparison":"-0.30", "previousDayRatio":"-0.03", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=SREITRF_TSX"
},
"TseReitHotelRetailFocusIndex":{
"marketName":"東証REITホテル&リテールフォーカス指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"992.63", "previousDayComparison":"1.63", "previousDayRatio":"0.16", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=SREITHRF_TSX"
},
"TseReitHighYield30Index":{
"marketName":"東証REIT高利回り30指数", "openingPrice":"--", "highPrice":"--", "lowPrice":"--", "currentPrice":"1,002.28", "previousDayComparison":"0.39", "previousDayRatio":"0.03", "RealtimeGraphURL":"--", "HistoricalGraphURL":"https://quote.jpx.co.jp/jpxhp/main/index.aspx?F=hist_index&qcode=SRHY30_TSX"
}
}
}