Search results 9721-9730 / 10638
- sort:
- relevance
- latest
OSE RSS3结算价涨跌 Apr 21 225.2 -6.5 May 21 227.5 -3.5 Jun 21 231.8 -0.2 Jul 21 234.8 +0.6 Aug 21 237.0 +3.2 Sep 21 237.7 +2.9 成交量17,524 +5,459 总持仓量11,780 +269 SICOM TSR20结算价涨跌 May 21 161.6 -1.2 Jun 21 163.0 -0.1 Jul 21 163.7 +0.3 Aug 21 164.3 -0.2 Sep 21 165.3 +0.6 Oct 21 166.2 +0.6 成交量35,282 +11,347 总持仓量41,155 -2,413 SHFE/INE结算价涨跌 SCR/RSS May 21 13,500 -160 SCR/RSS Sep 21 13,735 -135 成交量2,312,630 +652,885 总持仓量299,383 -...
OSE RSS3结算价涨跌 Jul 21 211.1 -3.9 Aug 21 213.1 -3.4 Sep 21 214.6 +0.1 Oct 21 216.0 -0.5 Nov 21 215.0 -1.4 Dec 21 214.9 -1.5 成交量13,306 -1,517 总持仓量12,619 -189 SICOM TSR20结算价涨跌 Aug 21 166.1 +3.4 Sep 21 165.5 +3.2 Oct 21 165.8 +2.8 Nov 21 166.4 +2.8 Dec 21 167.0 +2.6 Jan 22 168.0 +2.8 成交量27,531 -3,748 总持仓量35,462 +521 SHFE/INE结算价涨跌 SCR/RSS Sep 21 13,475 +90 SCR/RSS Jan 22 14,520 +140 成交量2,665,990 -98,921 总持仓量333,734 +17,...
OSE RSS3结算价涨跌 Sep 21 194.5 +7.2 Oct 21 196.4 +6.2 Nov 21 198.8 +4.4 Dec 21 201.3 +3.2 Jan 22 202.4 +2.3 Feb 22 204.0 +1.8 成交量9,174 -1,520 总持仓量11,500 -226 SICOM TSR20结算价涨跌 Oct 21 164.0 +4.2 Nov 21 164.2 +4.0 Dec 21 164.7 +3.8 Jan 22 165.2 +3.7 Feb 22 166.1 +3.8 Mar 22 166.8 +3.6 成交量27,394 -377 总持仓量33,966 -1,486 SHFE/INE结算价涨跌 SCR/RSS Jan 22 13,780 +420 SCR/RSS May 22 13,940 +415 成交量1,564,376 -131,144 总持仓量221,268 -53,...
OSE RSS3结算价涨跌 Dec 21 222.7 +1.2 Jan 22 223.3 +2.3 Feb 22 224.0 +4.6 Mar 22 225.6 +3.6 Apr 22 228.7 +3.0 May 22 233.6 +4.5 成交量8,710 -5,638 总持仓量9,005 -475 SICOM TSR20结算价涨跌 Jan 22 170.1 -0.8 Feb 22 170.9 -0.5 Mar 22 171.7 0.5 Apr 22 172.6 0.5 May 22 174.1 -0.4 Jun 22 175.0 -0.4 成交量32,580 -13,395 总持仓量48,432 +1,054 SHFE/INE结算价涨跌 SCR/RSS May22 14,760 +280 SCR/RSS Sep22 14,915 +300 成交量1,488,917 -71,130 总持仓量311,768 -2,745...
OSE RSS3结算价涨跌 Jun 21 243.1 -2.4 Jul 21 241.6 -4.0 Aug 21 241.5 -4.9 Sep 21 235.9 -3.8 Oct 21 236.0 -2.0 Nov 21 234.5 -3.5 成交量6,641 -2,339 总持仓量11,154 -366 SICOM TSR20结算价涨跌 Jul 21 160.2 -3.3 Aug 21 160.8 -2.5 Sep 21 161.4 -2.6 Oct 21 161.9 -3.2 Nov 21 162.7 -3.4 Dec 21 163.6 -3.5 成交量22,024 -3,290 总持仓量35,637 -397 SHFE/INE结算价涨跌 SCR/RSS Sep 21 12,730 -45 SCR/RSS Jan 22 13,900 -35 成交量1,804,856 -713,703 总持仓量319,039 -11,...
OSE RSS3结算价涨跌 Feb 21 252.8 +6.2 Mar 21 259.0 +17.9 Apr 21 264.0 +23.6 May 21 261.4 +22.3 Jun 21 262.5 +24.0 Jul 21 265.0 +26.5 成交量18,047 +7,374 总持仓量12,625 +334 SICOM TSR20结算价涨跌 Mar 21 170.6 +8.9 Apr 21 171.4 +8.2 May 21 172.6 +7.7 Jun 21 173.7 +7.8 Jul 21 174.8 +7.8 Aug 21 175.3 +7.5 成交量35,385 +16,221 总持仓量51,624 +1,406 SHFE/INE结算价涨跌 SCR/RSS May 21 15,425 +755 SCR/RSS Sep 21 15,485 +725 成交量1,098,098 -330,014 总持仓量293,163 +...
OSE RSS3结算价涨跌 Mar 21 262.0 -11.9 Apr 21 260.5 -13.8 May 21 258.0 -9.5 Jun 21 259.0 -10.7 Jul 21 261.0 -12.7 Aug 21 261.0 -15.0 成交量11,381 -4,332 总持仓量11,416 -594 SICOM TSR20结算价涨跌 Apr 21 176.9 -1.3 May 21 174.7 -3.3 Jun 21 174.9 -4.2 Jul 21 175.6 -4.4 Aug 21 176.6 -4.6 Sep 21 177.5 -4.4 成交量43,443 -6,433 总持仓量45,932 -1,505 SHFE/INE结算价涨跌 SCR/RSS May 21 14,750 -625 SCR/RSS Sep 21 14,975 -585 成交量3,768,970 -145,492 总持仓量311,796 +...
OSE RSS3结算价涨跌 Nov 21 217.7 +5.2 Dec 21 220.0 +4.3 Jan 22 222.7 +4.7 Feb 22 224.3 +3.7 Mar 22 226.0 +3.2 Apr 22 229.8 +2.7 成交量9,062 -1,030 总持仓量8,820 -282 SICOM TSR20结算价涨跌 Dec 21 175.8 +2.1 Jan 22 175.7 +2.7 Feb 22 176.2 +2.9 Mar 22 176.6 +2.7 Apr 22 177.2 +2.6 May 22 177.9 +2.7 成交量36,090 +7,924 总持仓量42,428 +3,047 SHFE/INE结算价涨跌 SCR/RSS Jan 22 14,770 +495 SCR/RSS May 22 15.030 +545 成交量1,936,845 +331,277 总持仓量300,015 +...
OSE RSS3结算价涨跌 Aug 21 201.0 -9.9 Sep 21 204.4 -10.3 Oct 21 206.7 -10.6 Nov 21 210.0 -9.1 Dec 21 213.0 -8.5 Jan 22 215.5 -7.1 成交量14,650 +5,381 总持仓量12,011 -43 SICOM TSR20结算价涨跌 Sep 21 172.3 -2.7 Oct 21 170.0 -3.8 Nov 21 169.6 -3.9 Dec 21 169.8 -3.9 Jan 22 170.2 -4.1 Feb 22 170.7 -4.6 成交量37,480 +15,141 总持仓量37,807 +149 SHFE/INE结算价涨跌 SCR/RSS Sep 21 13,290 -235 SCR/RSS Jan 22 14,345 -330 成交量2,837,908 +372,969 总持仓量300,484 -24,...
OSE RSS3结算价涨跌 May 21 258.9 +5.9 Jun 21 261.4 +7.4 Jul 21 260.4 +7.4 Aug 21 257.9 +9.1 Sep 21 252.0 +8.8 Oct 21 251.3 +9.3 成交量11,337 -7,108 总持仓量11,555 +619 SICOM TSR20结算价涨跌 Jun 21 167.2 +2.8 Jul 21 167.9 +2.8 Aug 21 168.8 +2.5 Sep 21 169.6 +2.3 Oct 21 170.4 +1.8 Nov 21 171.5 +2.4 成交量26,743 -13,545 总持仓量38,131 -2,953 SHFE/INE结算价涨跌 SCR/RSS Sep 21 13,510 +120 SCR/RSS Jan 22 14,630 +155 成交量2,788,129 -532,818 总持仓量290,348 -...