ToSTNeT Trading Information - Super-Block Execution of Single-Issue Trading

This page contains information on trading whose trading value is JPY 5 billion or higher in single-issue trading (ToSTNeT-1) (excluding trading for which both sale and purchase are entrusted by customers).
The following table lists will be posted for 2 weeks.

Publication
Date
Trading Date Trade
Time
Issue Name
(Code)
Price
(yen)
Trading Volume
(shares/units)
Trading Value
(yen)
Dec. 08, 2017 Dec. 07, 2017 15:05 TOSHIBA CORPORATION(65020) 294.9557 32,261,000 9,515,565,837
Dec. 08, 2017 Dec. 07, 2017 15:05 TOSHIBA CORPORATION(65020) 294.9557 20,000,000 5,899,114,000
Dec. 08, 2017 Dec. 07, 2017 15:05 TOSHIBA CORPORATION(65020) 294.9557 20,000,000 5,899,114,000
Dec. 08, 2017 Dec. 07, 2017 15:02 TOSHIBA CORPORATION(65020) 295.0000 26,503,000 7,818,385,000
Dec. 07, 2017 Dec. 06, 2017 15:17 Listed Index Fund 225(13300) 22,922.0000 220,000 5,042,840,000
Dec. 07, 2017 Dec. 06, 2017 11:37 Listed Index Fund 225(13300) 23,129.0000 230,000 5,319,670,000
Dec. 07, 2017 Dec. 06, 2017 08:27 MACROMILL,INC.(39780) 2,774.3060 1,911,600 5,303,363,349
Dec. 07, 2017 Dec. 06, 2017 08:27 MACROMILL,INC.(39780) 2,774.3060 1,910,000 5,298,924,460
Dec. 07, 2017 Dec. 06, 2017 08:27 MACROMILL,INC.(39780) 2,774.3060 1,910,000 5,298,924,460
Dec. 06, 2017 Dec. 05, 2017 15:13 JXTG Holdings,Inc.(50200) 630.0000 9,460,200 5,959,926,000
Dec. 05, 2017 Dec. 04, 2017 12:17 TOPIX Exchange Traded Fund(13060) 1,851.6000 5,000,000 9,258,000,000
Dec. 01, 2017 Nov. 30, 2017 15:12 Astellas Pharma Inc.(45030) 1,384.0000 4,881,600 6,756,134,400
Nov. 30, 2017 Nov. 29, 2017 15:28 TOYOTA MOTOR CORPORATION(72030) 7,052.0000 800,000 5,641,600,000
Nov. 30, 2017 Nov. 29, 2017 15:27 TOYOTA MOTOR CORPORATION(72030) 7,052.0000 800,000 5,641,600,000
Nov. 30, 2017 Nov. 29, 2017 12:43 iShares Core TOPIX ETF(14750) 1,795.8500 2,821,831 5,067,585,201
Nov. 30, 2017 Nov. 29, 2017 08:22 Yamaha Motor Co.,Ltd.(72720) 3,580.0000 8,000,000 28,640,000,000
Nov. 29, 2017 Nov. 28, 2017 15:14 East Japan Railway Company(90200) 10,282.0000 788,000 8,102,216,000