Monthly Quotations

Archives:

2024 Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
Stock Quotations icon-pdf icon-pdf                    
When-Issued Transactions Quotations - -                    
Investment Trust Quotations icon-xls icon-xls                    
Straight Bond Quotations icon-xls icon-xls                    
Convertible Bond Quotations                        
(note)
  • ・Updated at approximately 9:00 a.m. on the 7th business day of each month.
  • ・From March 2023, the format of Monthly Quotation (Stock Quotation) has changed, and an "Auction" column* will be added as separate breakdown data column to the "Trading Volume" and the "Trading Amount" sections.
    Additionally, a column for "Days Traded" will be added to the right of the "Trading Value" field.
    *"Auction" refers to the sum of regular transactions and cash transactions that take place during auction trading.
  • ・The data will be deleted in order from the years that have passed the posting period, so it is recommend to download and save the files as necessary.
  • ・"Issues", "Industry Sector", "Section", "margin/loan" are as of the end of month.
  • ・"Convertible Bond Quotations" will not be updated on and after August 2023.
  • ・With the name change from “Securities on Alert” to “Securities on Special Alert” in January 15, 2024, issues marked "特" in the segments column of the stock quotations on and after January 2024 are designated as "Securities on Special Alert." However, issues marked "特" in the segments column of the stock quotations before December 2023 are designated as "Securities on Alert."

Contact

Tokyo Stock Exchange, Inc. Equities, Data Services
E-mail:databank-geppou@jpx.co.jp