About JPX
Data & Statistics
Derivatives
Commodity Derivatives Reference
Night Session Reference Quotes
Stocks and Warehouse Receipts
Daily Data (Electricity Futures / LNG Futures)
  • X
  • facebook
  • youtube
  1. HOME
  2. Data & Statistics
  3. Derivatives
  4. Commodity Derivatives Reference
  5. Night Session Reference Quotes
  6. Latest Data

Night Session Reference Quotes

Calculation Methods for Night Session Reference Quotes

  1. Night Session Reference Quotes for the central contract month specified in the table below shall be the current value of the central contract month at the time of calculation for the contract months. The Quotes for contract months other than the central contract month shall be the price adding or subtracting the difference between the settlement price of each contract month on the previous day and the settlement price of the central contract month on the previous day to or from the current value of the central contract month. If there is no executed price from the start of the auction on that day to the time of calculation, the Quotes shall be the settlement price of the previous day.
  2. On the first trading day of a new contract month, the settlement price of the previous day for the contract month is not available, so if the central contract month is the furthest contract month, the central contract month shall be taken as the contract month preceding the furthest contract month. The Quotes for the furthest contract month on the first trading day of a new contract month shall be the current price at the time of calculation but in case where there is no executed price for the contract month by then, the Quote for the furthest contract month shall not be published.
Products Central Contract Month
Gold Standard Futures, Silver Futures, Platinum Standard Futures, Palladium Futures, Corn Futures, Soybean Futures, Azuki（Red Bean）Futures, RSS3 Rubber Futures, Platts Dubai Crude Oil Futures, Gasoline Futures, Kerosene Futures, Gas Oil Futures 6th contract month
TSR20 Rubber Futures 4th contract month
CME Group Petroleum Index Futures, Shanghai Natural Rubber Futures 1st contract month
LNG (Platts JKM) Futures 2nd contract month
Chukyo-Gasoline Futures, Chukyo-Kerosene Futures 1st contract month
  • "Central contract month" refers to the most liquid contract month as specified by OSE or TOCOM among all contract months for each product.
  • For the products whose central contract month is the 1st contract month, the central contract month at the night session of the last trading day (the last trading day for the 1st contract month) shall be the 2nd contract month.

Designated times for calculation

(General times and daylight saving times)

Osaka Exchange

Gold Standard Futures 3:30 JST (2:30 JST)
Silver Futures 3:25 JST (2:25 JST)
Platinum Standard Futures 3:05 JST (2:05 JST)
Palladium Futures 3:00 JST (2:00 JST)
CME Group Petroleum Index Futures 4:30 JST (3:30 JST)
RSS3 Rubber Futures 19:00 JST (19:00 JST)
TSR20 Rubber Futures 19:00 JST (19:00 JST)
Shanghai Natural Rubber Futures 19:00 JST (19:00 JST)
Corn Futures 4:15 JST (3:15 JST)
Soybean Futures 4:15 JST (3:15 JST)
Azuki (Red Bean) Futures 4:15 JST (3:15 JST)

Tokyo Commodity Exchange

Gasoline Futures 4:30 JST (3:30 JST)
Kerosene Futures 4:30 JST (3:30 JST)
Gas Oil Futures 4:30 JST (3:30 JST)
Platts Dubai Crude Oil Futures 4:30 JST (3:30 JST)
LNG（Platts JKM）Futures 4:30 JST (3:30 JST)
Chukyo-Gasoline Futures 4:30 JST (3:30 JST)
Chukyo-Kerosene Futures 4:30 JST (3:30 JST)
  • Daylight saving time starts on the second Sunday of March at 2:00 and ends on the first Sunday at 2:00. (The daylight saving time in the U.S.A. is applied.)
 

Gold Standard Futures

Date：Aug. 09,2025 2:30 JST
Month Last Settlement Price Night Session Reference Quotes
Aug. 202516,06916,107
Oct. 202516,08016,118
Dec. 202516,08816,126
Feb. 202616,11516,153
Apr. 202616,15216,190
Jun. 202616,18516,223

Silver Futures

Date：Aug. 09,2025 2:25 JST
Month Last Settlement Price Night Session Reference Quotes
Aug. 2025176.0176.0
Oct. 2025174.0174.0
Dec. 2025173.0173.0
Feb. 2026175.0175.0
Apr. 2026175.0175.0
Jun. 2026180.0180.0

Platinum Standard Futures

Date：Aug. 09,2025 2:05 JST
Month Last Settlement Price Night Session Reference Quotes
Aug. 20256,2266,204
Oct. 20256,0556,033
Dec. 20255,8885,866
Feb. 20265,8335,811
Apr. 20265,8165,794
Jun. 20265,8205,798

Palladium Futures

Date：Aug. 09,2025 2:00 JST
Month Last Settlement Price Night Session Reference Quotes
Aug. 20255,5005,500
Oct. 20255,5005,500
Dec. 20255,5005,500
Feb. 20265,5005,500
Apr. 20265,5005,500
Jun. 20265,5005,500

CME Group Petroleum Index Futures

Date：Aug. 09,2025 3:30 JST
Month Last Settlement Price Night Session Reference Quotes
Sep. 2025159.10159.10
Oct. 2025157.35157.35
Nov. 2025156.05156.05
Dec. 2025155.50155.50
Jan. 2026155.30155.30
Feb. 2026155.20155.20

RSS3 Rubber Futures

Date：Aug. 08,2025 19:00 JST
Month Last Settlement Price Night Session Reference Quotes
Aug. 2025324.5325.0
Sep. 2025322.1322.6
Oct. 2025318.5319.0
Nov. 2025317.5318.0
Dec. 2025317.5318.0
Jan. 2026317.4317.9
Feb. 2026318.0318.5
Mar. 2026318.0318.5
Apr. 2026318.0318.5
May. 2026318.0318.5
Jun. 2026318.0318.5
Jul. 2026318.0318.5

TSR20 Rubber Futures

Date：Aug. 08,2025 19:00 JST
Month Last Settlement Price Night Session Reference Quotes
Sep. 2025249.0249.0
Oct. 2025249.0249.0
Nov. 2025249.0249.0
Dec. 2025250.0250.0
Jan. 2026250.0250.0
Feb. 2026250.0250.0
Mar. 2026250.0250.0
Apr. 2026250.0250.0
May. 2026250.0250.0
Jun. 2026250.0250.0
Jul. 2026250.0250.0
Aug. 2026250.0250.0

Shanghai Natural Rubber Futures

Date：Aug. 08,2025 19:00 JST
Month Last Settlement Price Night Session Reference Quotes
Sep. 202514,55514,555
Jan. 202615,52515,525
May. 202615,64515,645

Corn Futures

Date：Aug. 09,2025 3:15 JST
Month Last Settlement Price Night Session Reference Quotes
Sep. 202533,03033,030
Nov. 202538,50038,500
Jan. 202636,80036,800
Mar. 202635,00035,000
May. 202639,00039,000
Jul. 202639,00039,000

Soybean Futures

Date：Aug. 09,2025 3:15 JST
Month Last Settlement Price Night Session Reference Quotes
Aug. 202564,00064,000
Oct. 202564,00064,000
Dec. 202564,00064,000
Feb. 202664,00064,000
Apr. 202664,00064,000
Jun. 202664,00064,000

Azuki（Red Bean）Futures

Date：Aug. 09,2025 3:15 JST
Month Last Settlement Price Night Session Reference Quotes
Aug. 202512,30012,300
Sep. 202512,30012,300
Oct. 202512,30012,300
Nov. 202512,30012,300
Dec. 202512,30012,300
Jan. 202612,30012,300

Gasoline Futures

Date：Aug. 09,2025 3:30 JST
Month Last Settlement Price Night Session Reference Quotes
Sep. 202581,00081,000
Oct. 202581,00081,000
Nov. 202581,00081,000
Dec. 202581,00081,000
Jan. 202681,00081,000
Feb. 202681,00081,000

Kerosene Futures

Date：Aug. 09,2025 3:30 JST
Month Last Settlement Price Night Session Reference Quotes
Sep. 202581,00081,000
Oct. 202581,00081,000
Nov. 202581,00081,000
Dec. 202581,00081,000
Jan. 202681,00081,000
Feb. 202681,00081,000

Gas Oil Futures

Date：Aug. 09,2025 3:30 JST
Month Last Settlement Price Night Session Reference Quotes
Sep. 202583,90083,900
Oct. 202583,30083,300
Nov. 202582,70082,700
Dec. 202582,10082,100
Jan. 202681,50081,500
Feb. 202680,90080,900

Platts Dubai Crude Oil Futures

Date：Aug. 09,2025 3:30 JST
Month Last Settlement Price Night Session Reference Quotes
Aug. 202564,50064,800
Sep. 202561,75062,050
Oct. 202560,65060,950
Nov. 202559,75060,050
Dec. 202559,17059,470
Jan. 202658,90059,200
Feb. 202658,64058,940
Mar. 202658,38058,680
Apr. 202658,17058,470
May. 202658,50058,800
Jun. 202657,76058,060
Jul. 202657,58057,880
Aug. 202657,45057,750
Sep. 202657,32057,620
Oct. 202658,09058,390

LNG（Platts JKM）Futures

Date：Aug. 09,2025 3:30 JST
Month Last Settlement Price Night Session Reference Quotes
Sep. 20251,7471,747
Oct. 20251,7241,724
Nov. 20251,7401,740
Dec. 20251,7871,787
Jan. 20261,8091,809
Feb. 20261,7961,796
Mar. 20261,7391,739
Apr. 20261,6531,653
May. 20261,6301,630
Jun. 20261,6401,640
Jul. 20261,6441,644
Aug. 20261,6601,660
Sep. 20261,6591,659
Oct. 20261,6611,661
Nov. 20261,6821,682

Chukyo-Gasoline Futures

Date：Aug. 09,2025 3:30 JST
Month Last Settlement Price Night Session Reference Quotes
Sep. 202579,00079,000
Oct. 202579,00079,000
Nov. 202579,00079,000
Dec. 202579,00079,000
Jan. 202679,00079,000
Feb. 202679,00079,000

Chukyo-Kerosene Futures

Date：Aug. 09,2025 3:30 JST
Month Last Settlement Price Night Session Reference Quotes
Sep. 202582,00082,000
Oct. 202582,00082,000
Nov. 202582,00082,000
Dec. 202582,00082,000
Jan. 202682,00082,000
Feb. 202682,00082,000

DISCLAIMER

・The Exchange does not guaranty or advert to the night session reference quotes.
・The Exchange does not warranty the accuracy or completeness of the night session reference quotes.
・The Exchange assumes no obligation for continued publication of the night session reference quotes, therefore it accepts no responsibility for the error, delay or interruption of calculation or publication of the night session reference quotes.
・The Exchange reserves the right to make changes to methodology of calculation of, or to postpone or terminate publication of the night session reference quotes, when the Exchanges deems necessary.
・Publication of the night session reference quotes is not intended to provide solicitation to deal in investment, etc. and the Exchange gives no assurance for the validation of positions and their value.
・The Exchange accepts no liability for any loss or damages that may be incurred from the use of the night session reference quotes it publishes.

Data & Statistics
S