• X
  • facebook
  • youtube

Night Session Reference Quotes

Gold Standard Futures

Date:Jul. 25,2025 2:30 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 202515,85615,893
Oct. 202515,90115,938
Dec. 202515,91215,949
Feb. 202615,93015,967
Apr. 202615,96115,998
Jun. 202616,01016,047

Silver Futures

Date:Jul. 25,2025 2:25 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 2025175.0171.0
Oct. 2025175.0171.0
Dec. 2025176.0172.0
Feb. 2026177.8173.8
Apr. 2026180.0176.0
Jun. 2026182.0178.0

Platinum Standard Futures

Date:Jul. 25,2025 2:05 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 20256,5996,615
Oct. 20256,3636,379
Dec. 20256,1926,208
Feb. 20266,0916,107
Apr. 20266,0776,093
Jun. 20266,1036,119

Palladium Futures

Date:Jul. 25,2025 2:00 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 20256,1006,100
Oct. 20256,1006,100
Dec. 20256,1006,100
Feb. 20266,1006,100
Apr. 20266,1006,100
Jun. 20266,1006,100

CME Group Petroleum Index Futures

Date:Jul. 25,2025 3:30 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 2025167.15167.15
Sep. 2025163.65163.65
Oct. 2025161.75161.75
Nov. 2025160.10160.10
Dec. 2025159.40159.40
Jan. 2026159.05159.05

RSS3 Rubber Futures

Date:Jul. 24,2025 19:00 JST

Month Last Settlement Price Night Session Reference Quotes
Jul. 2025325.1325.0
Aug. 2025327.1327.0
Sep. 2025331.0330.9
Oct. 2025328.6328.5
Nov. 2025329.5329.4
Dec. 2025330.7330.6
Jan. 2026330.5330.4
Feb. 2026331.0330.9
Mar. 2026331.0330.9
Apr. 2026331.0330.9
May. 2026331.0330.9
Jun. 2026331.0330.9

TSR20 Rubber Futures

Date:Jul. 24,2025 19:00 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 2025249.0249.0
Sep. 2025249.0249.0
Oct. 2025249.0249.0
Nov. 2025249.0249.0
Dec. 2025250.0250.0
Jan. 2026250.0250.0
Feb. 2026250.0250.0
Mar. 2026250.0250.0
Apr. 2026250.0250.0
May. 2026250.0250.0
Jun. 2026250.0250.0
Jul. 2026250.0250.0

Shanghai Natural Rubber Futures

Date:Jul. 24,2025 19:00 JST

Month Last Settlement Price Night Session Reference Quotes
Sep. 202515,36015,360
Jan. 202616,10516,105
May. 202616,28016,280

Corn Futures

Date:Jul. 25,2025 3:15 JST

Month Last Settlement Price Night Session Reference Quotes
Sep. 202535,00035,000
Nov. 202538,50038,500
Jan. 202636,80036,800
Mar. 202637,00037,000
May. 202639,00039,000
Jul. 202639,00039,000

Soybean Futures

Date:Jul. 25,2025 3:15 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 202564,00064,000
Oct. 202564,00064,000
Dec. 202564,00064,000
Feb. 202664,00064,000
Apr. 202664,00064,000
Jun. 202664,00064,000

Azuki(Red Bean)Futures

Date:Jul. 25,2025 3:15 JST

Month Last Settlement Price Night Session Reference Quotes
Jul. 202512,30012,300
Aug. 202512,30012,300
Sep. 202512,30012,300
Oct. 202512,30012,300
Nov. 202512,30012,300
Dec. 202512,30012,300

Gasoline Futures

Date:Jul. 25,2025 3:30 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 202578,00078,000
Sep. 202578,00078,000
Oct. 202578,00078,000
Nov. 202578,00078,000
Dec. 202578,00078,000
Jan. 202678,00078,000

Kerosene Futures

Date:Jul. 25,2025 3:30 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 202581,00081,000
Sep. 202581,00081,000
Oct. 202581,00081,000
Nov. 202581,00081,000
Dec. 202581,00081,000
Jan. 202681,00081,000

Gas Oil Futures

Date:Jul. 25,2025 3:30 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 202582,80082,800
Sep. 202582,20082,200
Oct. 202581,60081,600
Nov. 202581,00081,000
Dec. 202580,40080,400
Jan. 202679,90079,900

Platts Dubai Crude Oil Futures

Date:Jul. 25,2025 3:30 JST

Month Last Settlement Price Night Session Reference Quotes
Jul. 202564,71064,250
Aug. 202563,75063,290
Sep. 202562,65062,190
Oct. 202562,00061,540
Nov. 202561,29060,830
Dec. 202560,84060,380
Jan. 202660,40059,940
Feb. 202660,31059,850
Mar. 202660,12059,660
Apr. 202659,93059,470
May. 202659,72059,260
Jun. 202659,54059,080
Jul. 202659,40058,940
Aug. 202659,25058,790
Sep. 202659,11058,650

LNG(Platts JKM)Futures

Date:Jul. 25,2025 3:30 JST

Month Last Settlement Price Night Session Reference Quotes
Sep. 20251,7561,756
Oct. 20251,7111,711
Nov. 20251,7421,742
Dec. 20251,7961,796
Jan. 20261,8181,818
Feb. 20261,8101,810
Mar. 20261,7541,754
Apr. 20261,6571,657
May. 20261,6361,636
Jun. 20261,6411,641
Jul. 20261,6531,653
Aug. 20261,6671,667
Sep. 20261,6641,664
Oct. 20261,6681,668
Nov. 20261,6931,693

Chukyo-Gasoline Futures

Date:Jul. 25,2025 3:30 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 202582,00082,000
Sep. 202576,00076,000
Oct. 202576,00076,000
Nov. 202576,00076,000
Dec. 202576,00076,000
Jan. 202676,00076,000

Chukyo-Kerosene Futures

Date:Jul. 25,2025 3:30 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 202584,00084,000
Sep. 202582,00082,000
Oct. 202582,00082,000
Nov. 202582,00082,000
Dec. 202582,00082,000
Jan. 202682,00082,000

DISCLAIMER

・The Exchange does not guaranty or advert to the night session reference quotes.
・The Exchange does not warranty the accuracy or completeness of the night session reference quotes.
・The Exchange assumes no obligation for continued publication of the night session reference quotes, therefore it accepts no responsibility for the error, delay or interruption of calculation or publication of the night session reference quotes.
・The Exchange reserves the right to make changes to methodology of calculation of, or to postpone or terminate publication of the night session reference quotes, when the Exchanges deems necessary.
・Publication of the night session reference quotes is not intended to provide solicitation to deal in investment, etc. and the Exchange gives no assurance for the validation of positions and their value.
・The Exchange accepts no liability for any loss or damages that may be incurred from the use of the night session reference quotes it publishes.

S