• X
  • facebook
  • youtube

Night Session Reference Quotes

Gold Standard Futures

Date:Jul. 08,2025 2:30 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 202515,44515,650
Oct. 202515,43415,639
Dec. 202515,48415,689
Feb. 202615,51115,716
Apr. 202615,54915,754
Jun. 202615,58515,790

Silver Futures

Date:Jul. 08,2025 2:25 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 2025170.0170.0
Oct. 2025170.0170.0
Dec. 2025170.0170.0
Feb. 2026170.0170.0
Apr. 2026170.1170.1
Jun. 2026170.0170.0

Platinum Standard Futures

Date:Jul. 08,2025 2:05 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 20256,2436,318
Oct. 20256,1596,234
Dec. 20255,9536,028
Feb. 20265,9826,057
Apr. 20265,9936,068
Jun. 20266,0206,095

Palladium Futures

Date:Jul. 08,2025 2:00 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 20255,2005,200
Oct. 20255,2005,200
Dec. 20255,2005,200
Feb. 20265,2005,200
Apr. 20265,2005,200
Jun. 20265,2005,200

CME Group Petroleum Index Futures

Date:Jul. 08,2025 3:30 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 2025166.55166.55
Sep. 2025162.30162.30
Oct. 2025159.90159.90
Nov. 2025158.05158.05
Dec. 2025157.20157.20
Jan. 2026156.75156.75

RSS3 Rubber Futures

Date:Jul. 07,2025 19:00 JST

Month Last Settlement Price Night Session Reference Quotes
Jul. 2025310.9311.1
Aug. 2025311.3311.5
Sep. 2025309.0309.2
Oct. 2025311.5311.7
Nov. 2025311.0311.2
Dec. 2025309.3309.5
Jan. 2026309.0309.2
Feb. 2026309.0309.2
Mar. 2026308.0308.2
Apr. 2026308.0308.2
May. 2026308.0308.2
Jun. 2026308.0308.2

TSR20 Rubber Futures

Date:Jul. 07,2025 19:00 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 2025234.0234.0
Sep. 2025234.0234.0
Oct. 2025234.0234.0
Nov. 2025234.0234.0
Dec. 2025235.0235.0
Jan. 2026235.0235.0
Feb. 2026235.0235.0
Mar. 2026235.0235.0
Apr. 2026235.0235.0
May. 2026235.0235.0
Jun. 2026235.0235.0
Jul. 2026235.0235.0

Shanghai Natural Rubber Futures

Date:Jul. 07,2025 19:00 JST

Month Last Settlement Price Night Session Reference Quotes
Sep. 202513,99013,990
Jan. 202614,85014,850
May. 202614,92014,920

Corn Futures

Date:Jul. 08,2025 3:15 JST

Month Last Settlement Price Night Session Reference Quotes
Sep. 202538,00038,000
Nov. 202538,50038,500
Jan. 202636,80036,800
Mar. 202638,90038,900
May. 202639,00039,000
Jul. 202639,00039,000

Soybean Futures

Date:Jul. 08,2025 3:15 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 202564,00064,000
Oct. 202564,00064,000
Dec. 202564,00064,000
Feb. 202664,00064,000
Apr. 202664,00064,000
Jun. 202664,00064,000

Azuki(Red Bean)Futures

Date:Jul. 08,2025 3:15 JST

Month Last Settlement Price Night Session Reference Quotes
Jul. 202512,30012,300
Aug. 202512,30012,300
Sep. 202512,30012,300
Oct. 202512,30012,300
Nov. 202512,30012,300
Dec. 202512,30012,300

Gasoline Futures

Date:Jul. 08,2025 3:30 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 202578,00078,000
Sep. 202578,00078,000
Oct. 202578,00078,000
Nov. 202578,00078,000
Dec. 202578,00078,000
Jan. 202678,00078,000

Kerosene Futures

Date:Jul. 08,2025 3:30 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 202581,00081,000
Sep. 202581,00081,000
Oct. 202581,00081,000
Nov. 202581,00081,000
Dec. 202581,00081,000
Jan. 202681,00081,000

Gas Oil Futures

Date:Jul. 08,2025 3:30 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 202580,90080,900
Sep. 202580,30080,300
Oct. 202579,70079,700
Nov. 202579,10079,100
Dec. 202578,50078,500
Jan. 202677,80077,800

Platts Dubai Crude Oil Futures

Date:Jul. 08,2025 3:30 JST

Month Last Settlement Price Night Session Reference Quotes
Jul. 202562,85064,270
Aug. 202561,13062,550
Sep. 202559,96061,380
Oct. 202559,16060,580
Nov. 202558,68060,100
Dec. 202558,28059,700
Jan. 202658,02059,440
Feb. 202657,82059,240
Mar. 202657,64059,060
Apr. 202657,44058,860
May. 202657,27058,690
Jun. 202657,11058,530
Jul. 202656,99058,410
Aug. 202656,87058,290
Sep. 202656,75058,170

LNG(Platts JKM)Futures

Date:Jul. 08,2025 3:30 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 20251,8431,843
Sep. 20251,7691,769
Oct. 20251,7731,773
Nov. 20251,8081,808
Dec. 20251,8461,846
Jan. 20261,8611,861
Feb. 20261,8471,847
Mar. 20261,7911,791
Apr. 20261,6861,686
May. 20261,6601,660
Jun. 20261,6511,651
Jul. 20261,6681,668
Aug. 20261,6741,674
Sep. 20261,6801,680
Oct. 20261,6911,691

Chukyo-Gasoline Futures

Date:Jul. 08,2025 3:30 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 202578,00078,000
Sep. 202578,00078,000
Oct. 202578,00078,000
Nov. 202578,00078,000
Dec. 202578,00078,000
Jan. 202678,00078,000

Chukyo-Kerosene Futures

Date:Jul. 08,2025 3:30 JST

Month Last Settlement Price Night Session Reference Quotes
Aug. 202582,00082,000
Sep. 202582,00082,000
Oct. 202582,00082,000
Nov. 202582,00082,000
Dec. 202582,00082,000
Jan. 202682,00082,000

DISCLAIMER

・The Exchange does not guaranty or advert to the night session reference quotes.
・The Exchange does not warranty the accuracy or completeness of the night session reference quotes.
・The Exchange assumes no obligation for continued publication of the night session reference quotes, therefore it accepts no responsibility for the error, delay or interruption of calculation or publication of the night session reference quotes.
・The Exchange reserves the right to make changes to methodology of calculation of, or to postpone or terminate publication of the night session reference quotes, when the Exchanges deems necessary.
・Publication of the night session reference quotes is not intended to provide solicitation to deal in investment, etc. and the Exchange gives no assurance for the validation of positions and their value.
・The Exchange accepts no liability for any loss or damages that may be incurred from the use of the night session reference quotes it publishes.

S