About JPX
Data & Statistics
Derivatives
Commodity Derivatives Reference
Night Session Reference Quotes
Stocks and Warehouse Receipts
Daily Data (Electricity Futures / LNG Futures)
  • X
  • facebook
  • youtube
  1. HOME
  2. Data & Statistics
  3. Derivatives
  4. Commodity Derivatives Reference
  5. Night Session Reference Quotes
  6. Latest Data

Night Session Reference Quotes

Calculation Methods for Night Session Reference Quotes

  1. Night Session Reference Quotes for the central contract month specified in the table below shall be the current value of the central contract month at the time of calculation for the contract months. The Quotes for contract months other than the central contract month shall be the price adding or subtracting the difference between the settlement price of each contract month on the previous day and the settlement price of the central contract month on the previous day to or from the current value of the central contract month. If there is no executed price from the start of the auction on that day to the time of calculation, the Quotes shall be the settlement price of the previous day.
  2. On the first trading day of a new contract month, the settlement price of the previous day for the contract month is not available, so if the central contract month is the furthest contract month, the central contract month shall be taken as the contract month preceding the furthest contract month. The Quotes for the furthest contract month on the first trading day of a new contract month shall be the current price at the time of calculation but in case where there is no executed price for the contract month by then, the Quote for the furthest contract month shall not be published.
Products Central Contract Month
Gold Standard Futures, Silver Futures, Platinum Standard Futures, Palladium Futures, Corn Futures, Soybean Futures, Azuki（Red Bean）Futures, RSS3 Rubber Futures, Platts Dubai Crude Oil Futures, Gasoline Futures, Kerosene Futures, Gas Oil Futures 6th contract month
TSR20 Rubber Futures 4th contract month
CME Group Petroleum Index Futures, Shanghai Natural Rubber Futures 1st contract month
LNG (Platts JKM) Futures 2nd contract month
Chukyo-Gasoline Futures, Chukyo-Kerosene Futures 1st contract month
  • "Central contract month" refers to the most liquid contract month as specified by OSE or TOCOM among all contract months for each product.
  • For the products whose central contract month is the 1st contract month, the central contract month at the night session of the last trading day (the last trading day for the 1st contract month) shall be the 2nd contract month.

Designated times for calculation

(General times and daylight saving times)

Osaka Exchange

Gold Standard Futures 3:30 JST (2:30 JST)
Silver Futures 3:25 JST (2:25 JST)
Platinum Standard Futures 3:05 JST (2:05 JST)
Palladium Futures 3:00 JST (2:00 JST)
CME Group Petroleum Index Futures 4:30 JST (3:30 JST)
RSS3 Rubber Futures 19:00 JST (19:00 JST)
TSR20 Rubber Futures 19:00 JST (19:00 JST)
Shanghai Natural Rubber Futures 19:00 JST (19:00 JST)
Corn Futures 4:15 JST (3:15 JST)
Soybean Futures 4:15 JST (3:15 JST)
Azuki (Red Bean) Futures 4:15 JST (3:15 JST)

Tokyo Commodity Exchange

Gasoline Futures 4:30 JST (3:30 JST)
Kerosene Futures 4:30 JST (3:30 JST)
Gas Oil Futures 4:30 JST (3:30 JST)
Platts Dubai Crude Oil Futures 4:30 JST (3:30 JST)
LNG（Platts JKM）Futures 4:30 JST (3:30 JST)
Chukyo-Gasoline Futures 4:30 JST (3:30 JST)
Chukyo-Kerosene Futures 4:30 JST (3:30 JST)
  • Daylight saving time starts on the second Sunday of March at 2:00 and ends on the first Sunday at 2:00. (The daylight saving time in the U.S.A. is applied.)
 

Gold Standard Futures

Date：Jul. 26,2025 2:30 JST
Month Last Settlement Price Night Session Reference Quotes
Aug. 202515,86715,846
Oct. 202515,88815,867
Dec. 202515,92315,902
Feb. 202615,92315,902
Apr. 202615,96015,939
Jun. 202616,00515,984

Silver Futures

Date：Jul. 26,2025 2:25 JST
Month Last Settlement Price Night Session Reference Quotes
Aug. 2025176.0176.0
Oct. 2025178.0178.0
Dec. 2025176.5176.5
Feb. 2026177.8177.8
Apr. 2026180.0180.0
Jun. 2026178.0178.0

Platinum Standard Futures

Date：Jul. 26,2025 2:05 JST
Month Last Settlement Price Night Session Reference Quotes
Aug. 20256,5556,548
Oct. 20256,2746,267
Dec. 20256,1496,142
Feb. 20266,0686,061
Apr. 20266,0426,035
Jun. 20266,0706,063

Palladium Futures

Date：Jul. 26,2025 2:00 JST
Month Last Settlement Price Night Session Reference Quotes
Aug. 20255,9005,900
Oct. 20255,9005,900
Dec. 20255,9005,900
Feb. 20265,9005,900
Apr. 20265,9005,900
Jun. 20265,9005,900

CME Group Petroleum Index Futures

Date：Jul. 26,2025 3:30 JST
Month Last Settlement Price Night Session Reference Quotes
Aug. 2025167.85167.85
Sep. 2025164.30164.30
Oct. 2025162.30162.30
Nov. 2025160.65160.65
Dec. 2025159.85159.85
Jan. 2026159.50159.50

RSS3 Rubber Futures

Date：Jul. 25,2025 19:00 JST
Month Last Settlement Price Night Session Reference Quotes
Jul. 2025329.1331.7
Aug. 2025332.0334.6
Sep. 2025332.7335.3
Oct. 2025331.9334.5
Nov. 2025331.3333.9
Dec. 2025332.2334.8
Jan. 2026333.6336.2
Feb. 2026331.0333.6
Mar. 2026331.0333.6
Apr. 2026331.0333.6
May. 2026331.0333.6
Jun. 2026331.0333.6

TSR20 Rubber Futures

Date：Jul. 25,2025 19:00 JST
Month Last Settlement Price Night Session Reference Quotes
Aug. 2025249.0249.0
Sep. 2025249.0249.0
Oct. 2025249.0249.0
Nov. 2025249.0249.0
Dec. 2025250.0250.0
Jan. 2026250.0250.0
Feb. 2026250.0250.0
Mar. 2026250.0250.0
Apr. 2026250.0250.0
May. 2026250.0250.0
Jun. 2026250.0250.0
Jul. 2026250.0250.0

Shanghai Natural Rubber Futures

Date：Jul. 25,2025 19:00 JST
Month Last Settlement Price Night Session Reference Quotes
Sep. 202515,54015,540
Jan. 202616,33016,330
May. 202616,45016,450

Corn Futures

Date：Jul. 26,2025 3:15 JST
Month Last Settlement Price Night Session Reference Quotes
Sep. 202535,00035,000
Nov. 202538,50038,500
Jan. 202636,80036,800
Mar. 202637,00037,000
May. 202639,00039,000
Jul. 202639,00039,000

Soybean Futures

Date：Jul. 26,2025 3:15 JST
Month Last Settlement Price Night Session Reference Quotes
Aug. 202564,00064,000
Oct. 202564,00064,000
Dec. 202564,00064,000
Feb. 202664,00064,000
Apr. 202664,00064,000
Jun. 202664,00064,000

Azuki（Red Bean）Futures

Date：Jul. 26,2025 3:15 JST
Month Last Settlement Price Night Session Reference Quotes
Jul. 202512,30012,300
Aug. 202512,30012,300
Sep. 202512,30012,300
Oct. 202512,30012,300
Nov. 202512,30012,300
Dec. 202512,30012,300

Gasoline Futures

Date：Jul. 26,2025 3:30 JST
Month Last Settlement Price Night Session Reference Quotes
Aug. 202578,00078,000
Sep. 202578,00078,000
Oct. 202578,00078,000
Nov. 202578,00078,000
Dec. 202578,00078,000
Jan. 202678,00078,000

Kerosene Futures

Date：Jul. 26,2025 3:30 JST
Month Last Settlement Price Night Session Reference Quotes
Aug. 202581,00081,000
Sep. 202581,00081,000
Oct. 202581,00081,000
Nov. 202581,00081,000
Dec. 202581,00081,000
Jan. 202681,00081,000

Gas Oil Futures

Date：Jul. 26,2025 3:30 JST
Month Last Settlement Price Night Session Reference Quotes
Aug. 202582,80082,800
Sep. 202582,20082,200
Oct. 202581,60081,600
Nov. 202581,00081,000
Dec. 202580,40080,400
Jan. 202679,90079,900

Platts Dubai Crude Oil Futures

Date：Jul. 26,2025 3:30 JST
Month Last Settlement Price Night Session Reference Quotes
Jul. 202564,63064,010
Aug. 202564,55063,930
Sep. 202563,49062,870
Oct. 202562,10061,480
Nov. 202561,65061,030
Dec. 202561,12060,500
Jan. 202660,80060,180
Feb. 202660,61059,990
Mar. 202660,42059,800
Apr. 202660,25059,630
May. 202660,01059,390
Jun. 202659,78059,160
Jul. 202659,62059,000
Aug. 202659,46058,840
Sep. 202659,30058,680

LNG（Platts JKM）Futures

Date：Jul. 26,2025 3:30 JST
Month Last Settlement Price Night Session Reference Quotes
Sep. 20251,7431,743
Oct. 20251,7191,719
Nov. 20251,7491,749
Dec. 20251,7991,799
Jan. 20261,8291,829
Feb. 20261,8221,822
Mar. 20261,7651,765
Apr. 20261,6731,673
May. 20261,6541,654
Jun. 20261,6591,659
Jul. 20261,6711,671
Aug. 20261,6851,685
Sep. 20261,6821,682
Oct. 20261,6831,683
Nov. 20261,7071,707

Chukyo-Gasoline Futures

Date：Jul. 26,2025 3:30 JST
Month Last Settlement Price Night Session Reference Quotes
Aug. 202577,41077,410
Sep. 202576,00076,000
Oct. 202576,00076,000
Nov. 202576,00076,000
Dec. 202576,00076,000
Jan. 202676,00076,000

Chukyo-Kerosene Futures

Date：Jul. 26,2025 3:30 JST
Month Last Settlement Price Night Session Reference Quotes
Aug. 202584,00084,000
Sep. 202582,00082,000
Oct. 202582,00082,000
Nov. 202582,00082,000
Dec. 202582,00082,000
Jan. 202682,00082,000

DISCLAIMER

・The Exchange does not guaranty or advert to the night session reference quotes.
・The Exchange does not warranty the accuracy or completeness of the night session reference quotes.
・The Exchange assumes no obligation for continued publication of the night session reference quotes, therefore it accepts no responsibility for the error, delay or interruption of calculation or publication of the night session reference quotes.
・The Exchange reserves the right to make changes to methodology of calculation of, or to postpone or terminate publication of the night session reference quotes, when the Exchanges deems necessary.
・Publication of the night session reference quotes is not intended to provide solicitation to deal in investment, etc. and the Exchange gives no assurance for the validation of positions and their value.
・The Exchange accepts no liability for any loss or damages that may be incurred from the use of the night session reference quotes it publishes.

Data & Statistics
S