Night Session Reference Quotes
Calculation Methods for Night Session Reference Quotes
- Night Session Reference Quotes for the central contract month specified in the table below shall be the current value of the central contract month at the time of calculation for the contract months. The Quotes for contract months other than the central contract month shall be the price adding or subtracting the difference between the settlement price of each contract month on the previous day and the settlement price of the central contract month on the previous day to or from the current value of the central contract month. If there is no executed price from the start of the auction on that day to the time of calculation, the Quotes shall be the settlement price of the previous day.
- On the first trading day of a new contract month, the settlement price of the previous day for the contract month is not available, so if the central contract month is the furthest contract month, the central contract month shall be taken as the contract month preceding the furthest contract month. The Quotes for the furthest contract month on the first trading day of a new contract month shall be the current price at the time of calculation but in case where there is no executed price for the contract month by then, the Quote for the furthest contract month shall not be published.
| Products | Central Contract Month |
| Gold Standard Futures, Silver Futures, Platinum Standard Futures, Palladium Futures, Corn Futures, Soybean Futures, Azuki（Red Bean）Futures, RSS3 Rubber Futures, Platts Dubai Crude Oil Futures, Gasoline Futures, Kerosene Futures, Gas Oil Futures | 6th contract month |
| TSR20 Rubber Futures | 4th contract month |
| CME Group Petroleum Index Futures | 1st contract month |
| LNG (Platts JKM) Futures | 2nd contract month |
| Chukyo-Gasoline Futures, Chukyo-Kerosene Futures | 1st contract month |
- "Central contract month" refers to the most liquid contract month as specified by OSE or TOCOM among all contract months for each product.
- For the products whose central contract month is the 1st contract month, the central contract month at the night session of the last trading day (the last trading day for the 1st contract month) shall be the 2nd contract month.
Designated times for calculation
(General times and daylight saving times)
Osaka Exchange
| Gold Standard Futures | 3:30 JST (2:30 JST) |
| Silver Futures | 3:25 JST (2:25 JST) |
| Platinum Standard Futures | 3:05 JST (2:05 JST) |
| Palladium Futures | 3:00 JST (2:00 JST) |
| CME Group Petroleum Index Futures | 4:30 JST (3:30 JST) |
| RSS3 Rubber Futures | 19:00 JST (19:00 JST) |
| TSR20 Rubber Futures | 19:00 JST (19:00 JST) |
| Corn Futures | 4:15 JST (3:15 JST) |
| Soybean Futures | 4:15 JST (3:15 JST) |
| Azuki (Red Bean) Futures | 4:15 JST (3:15 JST) |
Tokyo Commodity Exchange
| Gasoline Futures | 4:30 JST (3:30 JST) |
| Kerosene Futures | 4:30 JST (3:30 JST) |
| Gas Oil Futures | 4:30 JST (3:30 JST) |
| Platts Dubai Crude Oil Futures | 4:30 JST (3:30 JST) |
| LNG（Platts JKM）Futures | 4:30 JST (3:30 JST) |
| Chukyo-Gasoline Futures | 4:30 JST (3:30 JST) |
| Chukyo-Kerosene Futures | 4:30 JST (3:30 JST) |
- Daylight saving time starts on the second Sunday of March at 2:00 and ends on the first Sunday at 2:00. (The daylight saving time in the U.S.A. is applied.)
Gold Standard Futures
Date：Jun. 21,2025 2:30 JST
| Month | Last Settlement Price | Night Session Reference Quotes |
|---|---|---|
| Jun. 2025 | 15,620 | 15,787 |
| Aug. 2025 | 15,623 | 15,790 |
| Oct. 2025 | 15,683 | 15,850 |
| Dec. 2025 | 15,674 | 15,841 |
| Feb. 2026 | 15,698 | 15,865 |
| Apr. 2026 | 15,729 | 15,896 |
Silver Futures
Date：Jun. 21,2025 2:25 JST
| Month | Last Settlement Price | Night Session Reference Quotes |
|---|---|---|
| Jun. 2025 | 164.5 | 164.5 |
| Aug. 2025 | 165.0 | 165.0 |
| Oct. 2025 | 167.0 | 167.0 |
| Dec. 2025 | 165.0 | 165.0 |
| Feb. 2026 | 168.0 | 168.0 |
| Apr. 2026 | 168.0 | 168.0 |
Platinum Standard Futures
Date：Jun. 21,2025 2:05 JST
| Month | Last Settlement Price | Night Session Reference Quotes |
|---|---|---|
| Jun. 2025 | 6,120 | 6,070 |
| Aug. 2025 | 5,907 | 5,857 |
| Oct. 2025 | 5,723 | 5,673 |
| Dec. 2025 | 5,654 | 5,604 |
| Feb. 2026 | 5,643 | 5,593 |
| Apr. 2026 | 5,645 | 5,595 |
Palladium Futures
Date：Jun. 21,2025 2:00 JST
| Month | Last Settlement Price | Night Session Reference Quotes |
|---|---|---|
| Jun. 2025 | 4,900 | 4,900 |
| Aug. 2025 | 4,900 | 4,900 |
| Oct. 2025 | 4,900 | 4,900 |
| Dec. 2025 | 4,900 | 4,900 |
| Feb. 2026 | 4,900 | 4,900 |
| Apr. 2026 | 4,900 | 4,900 |
CME Group Petroleum Index Futures
Date：Jun. 21,2025 3:30 JST
| Month | Last Settlement Price | Night Session Reference Quotes |
|---|---|---|
| Jul. 2025 | 184.35 | 184.35 |
| Aug. 2025 | 180.80 | 180.80 |
| Sep. 2025 | 176.10 | 176.10 |
| Oct. 2025 | 173.40 | 173.40 |
| Nov. 2025 | 171.30 | 171.30 |
| Dec. 2025 | 170.05 | 170.05 |
RSS3 Rubber Futures
Date：Jun. 20,2025 19:00 JST
| Month | Last Settlement Price | Night Session Reference Quotes |
|---|---|---|
| Jun. 2025 | 302.3 | 301.8 |
| Jul. 2025 | 302.3 | 301.8 |
| Aug. 2025 | 302.9 | 302.4 |
| Sep. 2025 | 299.9 | 299.4 |
| Oct. 2025 | 298.0 | 297.5 |
| Nov. 2025 | 295.4 | 294.9 |
| Dec. 2025 | 294.0 | 293.5 |
| Jan. 2026 | 297.0 | 296.5 |
| Feb. 2026 | 297.0 | 296.5 |
| Mar. 2026 | 297.0 | 296.5 |
| Apr. 2026 | 297.0 | 296.5 |
| May. 2026 | 297.0 | 296.5 |
TSR20 Rubber Futures
Date：Jun. 20,2025 19:00 JST
| Month | Last Settlement Price | Night Session Reference Quotes |
|---|---|---|
| Jul. 2025 | 236.0 | 236.0 |
| Aug. 2025 | 236.0 | 236.0 |
| Sep. 2025 | 236.0 | 236.0 |
| Oct. 2025 | 236.0 | 236.0 |
| Nov. 2025 | 236.0 | 236.0 |
| Dec. 2025 | 237.0 | 237.0 |
| Jan. 2026 | 237.0 | 237.0 |
| Feb. 2026 | 237.0 | 237.0 |
| Mar. 2026 | 237.0 | 237.0 |
| Apr. 2026 | 237.0 | 237.0 |
| May. 2026 | 237.0 | 237.0 |
| Jun. 2026 | 237.0 | 237.0 |
Corn Futures
Date：Jun. 21,2025 3:15 JST
| Month | Last Settlement Price | Night Session Reference Quotes |
|---|---|---|
| Sep. 2025 | 39,000 | 39,000 |
| Nov. 2025 | 38,500 | 38,500 |
| Jan. 2026 | 36,800 | 36,800 |
| Mar. 2026 | 38,900 | 38,900 |
| May. 2026 | 39,000 | 39,000 |
| Jul. 2026 | 39,000 | 39,000 |
Soybean Futures
Date：Jun. 21,2025 3:15 JST
| Month | Last Settlement Price | Night Session Reference Quotes |
|---|---|---|
| Aug. 2025 | 64,000 | 64,000 |
| Oct. 2025 | 64,000 | 64,000 |
| Dec. 2025 | 64,000 | 64,000 |
| Feb. 2026 | 64,000 | 64,000 |
| Apr. 2026 | 64,000 | 64,000 |
| Jun. 2026 | 64,000 | 64,000 |
Azuki（Red Bean）Futures
Date：Jun. 21,2025 3:15 JST
| Month | Last Settlement Price | Night Session Reference Quotes |
|---|---|---|
| Jun. 2025 | 12,300 | 12,300 |
| Jul. 2025 | 12,300 | 12,300 |
| Aug. 2025 | 12,300 | 12,300 |
| Sep. 2025 | 12,300 | 12,300 |
| Oct. 2025 | 12,300 | 12,300 |
| Nov. 2025 | 12,300 | 12,300 |
Gasoline Futures
Date：Jun. 21,2025 3:30 JST
| Month | Last Settlement Price | Night Session Reference Quotes |
|---|---|---|
| Jul. 2025 | 78,000 | 78,000 |
| Aug. 2025 | 78,000 | 78,000 |
| Sep. 2025 | 78,000 | 78,000 |
| Oct. 2025 | 78,000 | 78,000 |
| Nov. 2025 | 78,000 | 78,000 |
| Dec. 2025 | 78,000 | 78,000 |
Kerosene Futures
Date：Jun. 21,2025 3:30 JST
| Month | Last Settlement Price | Night Session Reference Quotes |
|---|---|---|
| Jul. 2025 | 78,000 | 78,000 |
| Aug. 2025 | 78,000 | 78,000 |
| Sep. 2025 | 78,000 | 78,000 |
| Oct. 2025 | 78,000 | 78,000 |
| Nov. 2025 | 78,000 | 78,000 |
| Dec. 2025 | 78,000 | 78,000 |
Gas Oil Futures
Date：Jun. 21,2025 3:30 JST
| Month | Last Settlement Price | Night Session Reference Quotes |
|---|---|---|
| Jul. 2025 | 81,100 | 81,100 |
| Aug. 2025 | 80,500 | 80,500 |
| Sep. 2025 | 79,900 | 79,900 |
| Oct. 2025 | 79,300 | 79,300 |
| Nov. 2025 | 78,700 | 78,700 |
| Dec. 2025 | 78,000 | 78,000 |
Platts Dubai Crude Oil Futures
Date：Jun. 21,2025 3:30 JST
| Month | Last Settlement Price | Night Session Reference Quotes |
|---|---|---|
| Jun. 2025 | 64,050 | 64,390 |
| Jul. 2025 | 68,600 | 68,940 |
| Aug. 2025 | 66,590 | 66,930 |
| Sep. 2025 | 65,710 | 66,050 |
| Oct. 2025 | 64,940 | 65,280 |
| Nov. 2025 | 64,250 | 64,590 |
| Dec. 2025 | 63,850 | 64,190 |
| Jan. 2026 | 63,120 | 63,460 |
| Feb. 2026 | 62,670 | 63,010 |
| Mar. 2026 | 62,240 | 62,580 |
| Apr. 2026 | 61,850 | 62,190 |
| May. 2026 | 61,510 | 61,850 |
| Jun. 2026 | 61,200 | 61,540 |
| Jul. 2026 | 60,890 | 61,230 |
| Aug. 2026 | 60,570 | 60,910 |
LNG（Platts JKM）Futures
Date：Jun. 21,2025 3:30 JST
| Month | Last Settlement Price | Night Session Reference Quotes |
|---|---|---|
| Aug. 2025 | 2,081 | 2,081 |
| Sep. 2025 | 2,073 | 2,073 |
| Oct. 2025 | 2,070 | 2,070 |
| Nov. 2025 | 2,072 | 2,072 |
| Dec. 2025 | 2,108 | 2,108 |
| Jan. 2026 | 2,119 | 2,119 |
| Feb. 2026 | 2,098 | 2,098 |
| Mar. 2026 | 2,030 | 2,030 |
| Apr. 2026 | 1,845 | 1,845 |
| May. 2026 | 1,797 | 1,797 |
| Jun. 2026 | 1,779 | 1,779 |
| Jul. 2026 | 1,785 | 1,785 |
| Aug. 2026 | 1,802 | 1,802 |
| Sep. 2026 | 1,806 | 1,806 |
| Oct. 2026 | 1,803 | 1,803 |
Chukyo-Gasoline Futures
Date：Jun. 21,2025 3:30 JST
| Month | Last Settlement Price | Night Session Reference Quotes |
|---|---|---|
| Jul. 2025 | 82,000 | 82,000 |
| Aug. 2025 | 75,000 | 75,000 |
| Sep. 2025 | 75,000 | 75,000 |
| Oct. 2025 | 75,000 | 75,000 |
| Nov. 2025 | 75,000 | 75,000 |
| Dec. 2025 | 75,000 | 75,000 |
Chukyo-Kerosene Futures
Date：Jun. 21,2025 3:30 JST
| Month | Last Settlement Price | Night Session Reference Quotes |
|---|---|---|
| Jul. 2025 | 80,000 | 80,000 |
| Aug. 2025 | 80,000 | 80,000 |
| Sep. 2025 | 80,000 | 80,000 |
| Oct. 2025 | 80,000 | 80,000 |
| Nov. 2025 | 80,000 | 80,000 |
| Dec. 2025 | 80,000 | 80,000 |
DISCLAIMER
・The Exchange does not guaranty or advert to the night session reference quotes.
・The Exchange does not warranty the accuracy or completeness of the night session reference quotes.
・The Exchange assumes no obligation for continued publication of the night session reference quotes, therefore it accepts no responsibility for the error, delay or interruption of calculation or publication of the night session reference quotes.
・The Exchange reserves the right to make changes to methodology of calculation of, or to postpone or terminate publication of the night session reference quotes, when the Exchanges deems necessary.
・Publication of the night session reference quotes is not intended to provide solicitation to deal in investment, etc. and the Exchange gives no assurance for the validation of positions and their value.
・The Exchange accepts no liability for any loss or damages that may be incurred from the use of the night session reference quotes it publishes.