Option Theoretical Price, etc.
| Date | File |
|---|---|
| Feb. 20, 2026 |  |
| Feb. 19, 2026 | |
| Feb. 18, 2026 | |
| Feb. 17, 2026 | |
| Feb. 16, 2026 | |
| Feb. 13, 2026 | |
| Feb. 12, 2026 | |
| Feb. 10, 2026 | |
| Feb. 09, 2026 | |
| Feb. 06, 2026 | |
| Feb. 05, 2026 | |
| Feb. 04, 2026 | |
| Feb. 03, 2026 | |
| Feb. 02, 2026 | |
| Jan. 30, 2026 | |
| Jan. 29, 2026 | |
| Jan. 28, 2026 | |
| Jan. 27, 2026 | |
| Jan. 26, 2026 | |
| Jan. 23, 2026 | |
| Jan. 22, 2026 | |
| Jan. 21, 2026 | |
| Jan. 20, 2026 | |
| Jan. 19, 2026 | |
| Jan. 16, 2026 | |
| Jan. 15, 2026 | |
| Jan. 14, 2026 | |
| Jan. 13, 2026 | |
| Jan. 09, 2026 | |
| Jan. 08, 2026 | |
| Jan. 07, 2026 | |
| Jan. 06, 2026 | |
| Jan. 05, 2026 | |
| Dec. 30, 2025 | |
| Dec. 29, 2025 | |
| Dec. 26, 2025 | |
| Dec. 25, 2025 | |
| Dec. 24, 2025 | |
| Dec. 23, 2025 | |
| Dec. 22, 2025 | |
| Dec. 19, 2025 | |
| Dec. 18, 2025 | |
| Dec. 17, 2025 | |
| Dec. 16, 2025 | |
| Dec. 15, 2025 | |
| Dec. 12, 2025 | |
| Dec. 11, 2025 | |
| Dec. 10, 2025 | |
| Dec. 09, 2025 | |
| Dec. 08, 2025 | |
(Note)
- ･The information on transferred products to OSE( Options on Gold Futures) is included in existing file after July 27, 2020.
- ･Please note that holiday trading data will not be posted.
Please refer here for details. - ･As of the evening of Tuesday, February 24, 2026, the File URL and File Format will be changed as follows:
[File URL]
New：https://www.jpx.co.jp/automation/markets/derivatives/option-price/files/ose[yyyymmdd]tp.csv
Old：https://www.jpx.co.jp/markets/derivatives/option-price/data/ose[yyyymmdd]tp.zip
([yyyymmdd] is a character string representing the file’s target trading date in YYYYMMDD format.)
[File Format]
ZIP format → CSV format
Note that there are no changes to the data items or their descriptions.
The theoretical prices and other information provided are for investment reference purposes only. We accept no responsibility or liability for damage or loss incurred as a result of using this information.
Furthermore, while the information is scheduled for publication around 4:45 p.m. on each business day, please be advised that publication may be delayed or canceled.
Please note that we are unable to respond to any inquiries regarding delays or the content of the publication.
Disclaimer/ Terms of Use