Final Settlement Prices

Special Quotations, etc. (Index Futures/Index Options/JGB Futures/Interest Rate Futures)

December 2023 Contracts
Nikkei 225 Mini Options 1st week 33,543.08 yen
November 2023 Contracts
Nikkei 225 32,454.88 yen
TOPIX 2,318.99 points
JPX-Nikkei 400 20,882.07 points
Nikkei 225 VI 19.56 points
TAIEX 17,123 points
FTSE China 50 11,208.15 points

Special Quotations (Dividend Index Futures)

December 2022 Contracts
Nikkei 225 Dividend Index 600.04 yen

Final Settlement Prices, etc. (Precious Metal/CME Group Petroleum)

November 2023 Contracts
CME Group Petroleum 199.78 points

Final Settlement Prices (Energy: TOCOM Market)

December 2023 Contracts
LNG (Platts JKM) 2,571.3 yen
October 2023 Contracts
Platts Dubai Crude Oil 78,800 yen
East Area Baseload Electricity 16.22 yen
West Area Baseload Electricity 13.02 yen
East Area Peakload Electricity 17.18 yen
West Area Peakload Electricity 13.57 yen
  • "Nikkei225" includes Special Quotations figures for the 2nd week contract of each month for Nikkei 225 mini options.
  • The Final Settlement Price/SQ on each product is updated the day following the last trading day (LTD) which differs depending on each product.
    Please refer to this page.
  • In principle, the SQ for each product is updated after 15:15 on the day following the last trading day (LTD) with exceptions for products listed below.
    Updated after 15:25 (TOPIX, JPX-Nikkei 400, TSE Growth Market 250 Index, TOPIX Core30, TOPIX Banks Index, TSE REIT Index, S&P/JPX 500 ESG Score Tiled Index)
    Updated after 15:50 (RN Prime Index, TAIEX, FTSE JPX Net Zero Japan 500 Index)
    In addition, the update time for March, June, September, and December expiry months of Index Futures, Index Options and Dividend Index Futures may be later than other expiry months.
  • The official long name of "S&P/JPX ESG" is "S&P/JPX 500 ESG Score Tilted Index (0.5)".

Historical Data

Special Quotations, etc.(Index Futures, Index Options, JGB Futures, and Interest Rate Futures)(*) icon-pdf
Option Settlement Prices(Mini Option/Weekly Option) icon-pdf
Final Settlement Prices, etc.(Commodity Futures and Options) icon-pdf

(*) Special Quotations figures for the 2nd week contract of each month for Nikkei 225 mini options are available here.