Final Settlement Prices

Special Quotations, etc. (Index Futures/Index Options/JGB Future)

March 2021 Contracts
Nikkei 225 Weekly Options 1st week 28,713.00 yen
February 2021 Contracts
Nikkei 225 29,718.77 yen
Nikkei 225 Weekly Options 1st week 28,679.39 yen
Nikkei 225 Weekly Options 3rd week 29,947.34 yen
Nikkei 225 Weekly Options 4th week 29,618.32 yen
TOPIX 1,940.02 points
JPX-Nikkei 400 17,533.53 points
Nikkei 225 VI 21.78 points
TAIEX 16,326 points
FTSE China 50 22,910.51 points

Final Settlement Prices, etc. (Precious Metal)

February 2021 Contracts
Gold 6,015 yen(per gram)
Platinum 4,400 yen(per gram)

Final Settlement Prices (Energy: TOCOM Market)

February 2021 Contracts
Platts Dubai Crude Oil 40,330 yen/kl
East Area Baseload Electricity 8.29 yen/kWh
West Area Baseload Electricity 6.91 yen/kWh
East Area Peakload Electricity 9.64 yen/kWh
West Area Peakload Electricity 7.95 yen/kWh
  • The Final Settlement Price/SQ on each product is updated the day following the last trading day (LTD) which differs depending on each product.
    Please refer to this page.
    *Please refer to this page for the last trading day of Energy: TOCOM market.
  • In principle, the SQ for each product is updated after 15:15 on the day following the last trading day (LTD) with exceptions for products listed below.
    Updated after 15:25 (TOPIX, JPX-Nikkei 400, TSE Mothers Index, TOPIX Core30, TOPIX Banks Index, TSE REIT Index)
    Updated after 15:50 (RN Prime Index, TAIEX)
    In addition, the update time for March, June, September, and December expiry months of Index Futures, Index Options and Dividend Index Futures may be later than other expiry months.
 

Historical Data

Special Quotations, etc.(Index Futures, Index Options and JGB Futures) icon-pdf
Option Settlement Prices(Weekly Option) icon-pdf
Final Settlement Prices, etc.(Commodity Futures and Options) icon-pdf