Final Settlement Prices

Special Quotations, etc. (Index Futures/Index Options/JGB Future)

September 2020 Contracts
Nikkei 225 23,272.88 yen
Nikkei 225 Weekly Options 1st week 23,085.82 yen
Nikkei 225 Weekly Options 3rd week 23,331.80 yen
TOPIX 1,627.21 points
JPX-Nikkei 400 14,710.30 points
TSE Mothers 1,132.79 points
TOPIX Core30 745.92 points
Nikkei 225 VI 23.87 points
DJIA 27,807.30 points
TAIEX 12,969 points
TOPIX Banks 120.22 points
TSE REIT 1687.04 points
RN Prime 1,235.67 points
10-year JGB (mini) 152.01yen

Final Settlement Prices, etc. (Precious Metal)

August 2020 Contracts
Gold 6,574 yen(per gram)
Platinum 3,166 yen(per gram)

Final Settlement Prices (Energy: TOCOM Market)

August 2020 Contracts
Platts Dubai Crude Oil 29,340 yen/kl
East Area Baseload Electricity 7.53 yen/kWh
West Area Baseload Electricity 7.23 yen/kWh
East Area Peakload Electricity 12.55 yen/kWh
West Area Peakload Electricity 12.61 yen/kWh
  • The Final Settlement Price/SQ on each product is updated the day following the last trading day (LTD) which differs depending on each product.
    Please refer to this page.
    *Please refer to this page for the last trading day of Energy: TOCOM market.
  • In principle, the SQ for each product is updated after 15:15 on the day following the last trading day (LTD) with exceptions for products listed below.
    Updated after 15:25 (TOPIX, JPX-Nikkei 400, TSE Mothers Index, TOPIX Core30, TOPIX Banks Index, TSE REIT Index)
    Updated after 15:50 (RN Prime Index, TAIEX)
    In addition, the update time for March, June, September, and December expiry months of Index Futures, Index Options and Dividend Index Futures may be later than other expiry months.
 

Historical Data

Special Quotations, etc.(Index Futures, Index Options and JGB Futures) icon-pdf
Option Settlement Prices(Weekly Option) icon-pdf
Final Settlement Prices, etc.(Commodity Futures and Options) icon-pdf