ToSTNeT Trading Information - Super-Block Execution of Single-Issue Trading

This page contains information on trading whose trading value is JPY 5 billion or higher in single-issue trading (ToSTNeT-1) (excluding trading for which both sale and purchase are entrusted by customers).
The following table lists will be posted for 2 weeks.

Publication
Date
Trading Date Trade
Time
Issue Name
(Code)
Price
(yen)
Trading Volume
(shares/units)
Trading Value
(yen)
Oct. 11, 2019 Oct. 10, 2019 17:12 East Japan Railway Company(90200) 10,338.0500 662,000 6,843,789,100
Oct. 11, 2019 Oct. 10, 2019 15:07 East Japan Railway Company(90200) 10,026.3500 662,000 6,637,443,700
Oct. 09, 2019 Oct. 08, 2019 17:13 DAITO TRUST CONSTRUCTION CO.,LTD.(18780) 13,457.3700 500,000 6,728,685,000
Oct. 09, 2019 Oct. 08, 2019 15:10 DAITO TRUST CONSTRUCTION CO.,LTD.(18780) 13,051.6300 500,000 6,525,815,000
Oct. 02, 2019 Oct. 01, 2019 17:12 NIDEC CORPORATION(65940) 14,566.8000 883,000 12,862,484,400
Oct. 02, 2019 Oct. 01, 2019 15:26 ORIENTAL LAND CO.,LTD.(46610) 16,315.0000 701,000 11,436,815,000
Oct. 02, 2019 Oct. 01, 2019 15:22 NIDEC CORPORATION(65940) 14,289.0000 883,000 12,617,187,000
Oct. 02, 2019 Oct. 01, 2019 15:19 Shionogi & Co.,Ltd.(45070) 6,100.0000 1,383,600 8,439,960,000
Oct. 02, 2019 Oct. 01, 2019 08:45 M3,Inc.(24130) 2,602.0000 2,000,000 5,204,000,000
Oct. 02, 2019 Oct. 01, 2019 08:42 M3,Inc.(24130) 2,604.3418 2,000,000 5,208,683,600
Oct. 02, 2019 Oct. 01, 2019 08:38 TOYOTA MOTOR CORPORATION(72030) 7,216.0000 3,900,000 28,142,400,000
Oct. 01, 2019 Sep. 30, 2019 15:34 M3,Inc.(24130) 2,605.9000 1,953,600 5,090,886,240
Oct. 01, 2019 Sep. 30, 2019 15:33 M3,Inc.(24130) 2,605.9000 2,000,000 5,211,800,000
Oct. 01, 2019 Sep. 30, 2019 15:24 M3,Inc.(24130) 2,604.0810 8,000,000 20,832,648,000
Oct. 01, 2019 Sep. 30, 2019 15:19 M3,Inc.(24130) 2,605.6428 3,672,000 9,567,920,361
Oct. 01, 2019 Sep. 30, 2019 15:18 M3,Inc.(24130) 2,582.2568 5,823,200 15,036,997,797
Oct. 01, 2019 Sep. 30, 2019 15:18 M3,Inc.(24130) 2,604.6000 4,647,800 12,105,659,880
Oct. 01, 2019 Sep. 30, 2019 15:16 M3,Inc.(24130) 2,603.5610 5,836,000 15,194,381,996
Oct. 01, 2019 Sep. 30, 2019 15:07 M3,Inc.(24130) 2,603.3000 5,486,400 14,282,745,120
Oct. 01, 2019 Sep. 30, 2019 15:05 M3,Inc.(24130) 2,602.5204 2,000,000 5,205,040,800
Oct. 01, 2019 Sep. 30, 2019 15:05 M3,Inc.(24130) 2,602.5204 8,826,900 22,972,187,318
Sep. 30, 2019 Sep. 27, 2019 17:06 Mitsubishi Estate Company,Limited(88020) 2,077.5000 2,583,700 5,367,636,750
Sep. 30, 2019 Sep. 27, 2019 15:18 FAST RETAILING CO.,LTD.(99830) 63,860.0000 300,000 19,158,000,000
Sep. 30, 2019 Sep. 27, 2019 15:15 OLYMPUS CORPORATION(77330) 1,453.0000 5,000,000 7,265,000,000