ToSTNeT Trading Information - Super-Block Execution of Single-Issue Trading

This page contains information on trading whose trading value is JPY 5 billion or higher in single-issue trading (ToSTNeT-1) (excluding trading for which both sale and purchase are entrusted by customers).
The following table lists will be posted for 2 weeks.

Publication
Date
Trading Date Trade
Time
Issue Name
(Code)
Price
(yen)
Trading Volume
(shares/units)
Trading Value
(yen)
Feb. 14, 2019 Feb. 13, 2019 10:48 Nikkei 225 Exchange Traded Fund(13210) 21,711.0000 290,000 6,296,190,000
Feb. 01, 2019 Jan. 31, 2019 08:33 Takeda Pharmaceutical Company Limited(45020) 4,499.0000 1,493,100 6,717,456,900
Feb. 01, 2019 Jan. 31, 2019 08:24 Takeda Pharmaceutical Company Limited(45020) 4,493.4737 1,602,300 7,199,892,909
Feb. 01, 2019 Jan. 31, 2019 08:23 Takeda Pharmaceutical Company Limited(45020) 4,499.0000 2,553,600 11,488,646,400
Feb. 01, 2019 Jan. 31, 2019 08:23 Takeda Pharmaceutical Company Limited(45020) 4,503.0500 3,909,000 17,602,422,450
Feb. 01, 2019 Jan. 31, 2019 08:23 SoftBank Corp.(94340) 1,378.0000 8,139,200 11,215,817,600
Feb. 01, 2019 Jan. 31, 2019 08:23 SoftBank Corp.(94340) 1,379.2400 12,973,000 17,892,880,520
Jan. 31, 2019 Jan. 30, 2019 16:04 SoftBank Corp.(94340) 1,380.0669 5,000,000 6,900,334,500
Jan. 31, 2019 Jan. 30, 2019 16:02 Takeda Pharmaceutical Company Limited(45020) 4,505.7484 2,000,000 9,011,496,800
Jan. 31, 2019 Jan. 30, 2019 15:47 SoftBank Corp.(94340) 1,378.1378 5,000,000 6,890,689,000
Jan. 31, 2019 Jan. 30, 2019 15:32 Takeda Pharmaceutical Company Limited(45020) 4,499.0000 1,249,800 5,622,850,200
Jan. 31, 2019 Jan. 30, 2019 15:32 SoftBank Corp.(94340) 1,378.0000 4,013,100 5,530,051,800
Jan. 31, 2019 Jan. 30, 2019 15:29 Takeda Pharmaceutical Company Limited(45020) 4,507.0982 4,191,500 18,891,502,105
Jan. 31, 2019 Jan. 30, 2019 15:29 SoftBank Corp.(94340) 1,380.4804 10,681,700 14,745,877,488
Jan. 31, 2019 Jan. 30, 2019 15:10 SoftBank Corp.(94340) 1,378.2756 11,804,600 16,269,992,147
Jan. 31, 2019 Jan. 30, 2019 15:09 SoftBank Corp.(94340) 1,378.2756 5,000,000 6,891,378,000
Jan. 31, 2019 Jan. 30, 2019 15:08 SoftBank Corp.(94340) 1,378.5512 4,800,000 6,617,045,760
Jan. 31, 2019 Jan. 30, 2019 15:07 Takeda Pharmaceutical Company Limited(45020) 4,499.8998 5,000,000 22,499,499,000
Jan. 31, 2019 Jan. 30, 2019 15:07 Takeda Pharmaceutical Company Limited(45020) 4,499.8998 6,195,100 27,877,329,250
Jan. 31, 2019 Jan. 30, 2019 15:07 SoftBank Corp.(94340) 1,378.2756 20,006,200 27,574,057,308