ToSTNeT Trading Information - Super-Block Execution of Single-Issue Trading

This page contains information on trading whose trading value is JPY 5 billion or higher in single-issue trading (ToSTNeT-1) (excluding trading for which both sale and purchase are entrusted by customers).
The following table lists will be posted for 2 weeks.

Publication
Date
Trading Date Trade
Time
Issue Name
(Code)
Price
(yen)
Trading Volume
(shares/units)
Trading Value
(yen)
Mar. 27, 2020 Mar. 26, 2020 17:14 Central Japan Railway Company(90220) 17,442.3500 486,700 8,489,191,745
Mar. 27, 2020 Mar. 26, 2020 15:05 Central Japan Railway Company(90220) 16,916.4500 488,900 8,270,452,405
Mar. 25, 2020 Mar. 24, 2020 17:04 KOBE BUSSAN CO.,LTD.(30380) 3,850.0000 1,540,000 5,929,000,000
Mar. 25, 2020 Mar. 24, 2020 17:03 KOBE BUSSAN CO.,LTD.(30380) 3,832.0000 2,040,000 7,817,280,000
Mar. 25, 2020 Mar. 24, 2020 13:56 Hitachi Chemical Company,Ltd.(42170) 4,585.0000 1,230,800 5,643,218,000
Mar. 19, 2020 Mar. 18, 2020 15:20 SoftBank Group Corp.(99840) 3,350.0000 1,500,000 5,025,000,000
Mar. 19, 2020 Mar. 18, 2020 15:20 SoftBank Group Corp.(99840) 3,350.0000 1,500,000 5,025,000,000
Mar. 18, 2020 Mar. 17, 2020 15:15 SoftBank Group Corp.(99840) 3,643.0000 1,925,700 7,015,325,100
Mar. 16, 2020 Mar. 13, 2020 16:02 JAPAN TOBACCO INC.(29140) 1,957.5000 2,561,500 5,014,136,250
Mar. 16, 2020 Mar. 13, 2020 16:02 SONY CORPORATION(67580) 5,811.0000 1,222,600 7,104,528,600
Mar. 16, 2020 Mar. 13, 2020 16:02 KEYENCE CORPORATION(68610) 31,270.0000 185,000 5,784,950,000
Mar. 16, 2020 Mar. 13, 2020 13:34 iShares Core Nikkei 225 ETF(13290) 17,344.6600 1,924,000 33,371,125,840
Mar. 13, 2020 Mar. 12, 2020 17:18 SUBARU CORPORATION(72700) 2,143.7200 2,999,000 6,429,016,280
Mar. 13, 2020 Mar. 12, 2020 17:05 SoftBank Group Corp.(99840) 3,964.0000 3,850,000 15,261,400,000
Mar. 13, 2020 Mar. 12, 2020 16:58 DAIKIN INDUSTRIES,LTD.(63670) 12,472.0000 800,000 9,977,600,000
Mar. 13, 2020 Mar. 12, 2020 15:12 SUBARU CORPORATION(72700) 2,079.0900 3,000,000 6,237,270,000
Mar. 13, 2020 Mar. 12, 2020 15:11 DAIKIN INDUSTRIES,LTD.(63670) 12,033.6000 800,000 9,626,880,000