ToSTNeT Trading Information - Super-Block Execution of Single-Issue Trading

This page contains information on trading whose trading value is JPY 5 billion or higher in single-issue trading (ToSTNeT-1) (excluding trading for which both sale and purchase are entrusted by customers).
The following table lists will be posted for 2 weeks.

Publication
Date
Trading Date Trade
Time
Issue Name
(Code)
Price
(yen)
Trading Volume
(shares/units)
Trading Value
(yen)
Mar. 05, 2021 Mar. 04, 2021 16:46 Asahi Group Holdings,Ltd.(2502) 4,638.0000 4,800,000 22,262,400,000
Mar. 05, 2021 Mar. 04, 2021 15:10 Asahi Group Holdings,Ltd.(2502) 4,545.2320 4,800,000 21,817,113,600
Mar. 05, 2021 Mar. 04, 2021 15:04 M3,Inc.(2413) 8,137.0000 802,300 6,528,315,100
Mar. 05, 2021 Mar. 04, 2021 15:04 TOYOTA MOTOR CORPORATION(7203) 7,922.0000 767,800 6,082,511,600
Feb. 26, 2021 Feb. 25, 2021 16:47 YOKOGAWA ELECTRIC CORPORATION(6841) 2,094.0000 3,071,800 6,432,349,200
Feb. 26, 2021 Feb. 25, 2021 15:52 NEXT FUNDS Nikkei 225 Exchange Traded Fund(1321) 31,044.3000 530,000 16,453,479,000
Feb. 26, 2021 Feb. 25, 2021 15:31 TOSHIBA CORPORATION(6502) 3,480.0000 4,136,300 14,394,324,000
Feb. 26, 2021 Feb. 25, 2021 15:29 Shionogi & Co.,Ltd.(4507) 5,722.0000 997,200 5,705,978,400
Feb. 26, 2021 Feb. 25, 2021 15:29 Shiseido Company,Limited(4911) 8,148.0000 647,000 5,271,756,000
Feb. 26, 2021 Feb. 25, 2021 15:29 CASIO COMPUTER CO.,LTD.(6952) 2,119.0000 2,920,400 6,188,327,600
Feb. 26, 2021 Feb. 25, 2021 15:21 TOSHIBA CORPORATION(6502) 3,479.0000 2,624,600 9,130,983,400
Feb. 26, 2021 Feb. 25, 2021 15:20 TOSHIBA CORPORATION(6502) 3,479.6100 1,708,900 5,946,305,529
Feb. 26, 2021 Feb. 25, 2021 15:18 TOSHIBA CORPORATION(6502) 3,456.0300 8,493,000 29,352,062,790
Feb. 26, 2021 Feb. 25, 2021 15:01 TOSHIBA CORPORATION(6502) 3,480.0000 3,000,000 10,440,000,000
Feb. 26, 2021 Feb. 25, 2021 15:01 TOSHIBA CORPORATION(6502) 3,480.0000 3,000,000 10,440,000,000
Feb. 26, 2021 Feb. 25, 2021 15:01 TOSHIBA CORPORATION(6502) 3,480.0000 3,552,900 12,364,092,000
Feb. 25, 2021 Feb. 24, 2021 12:07 DAIKIN INDUSTRIES,LTD.(6367) 20,816.0000 264,000 5,495,424,000
Feb. 25, 2021 Feb. 24, 2021 11:45 DAIKIN INDUSTRIES,LTD.(6367) 20,816.0000 264,000 5,495,424,000
Feb. 22, 2021 Feb. 19, 2021 15:24 NEXT FUNDS TOPIX Exchange Traded Fund(1306) 2,003.9054 4,822,040 9,662,911,995
Feb. 19, 2021 Feb. 18, 2021 17:09 TOYOTA BOSHOKU CORPORATION(3116) 1,695.9000 7,140,300 12,109,234,770
Feb. 19, 2021 Feb. 18, 2021 17:08 TOYOTA BOSHOKU CORPORATION(3116) 1,713.0000 7,861,000 13,465,893,000
Feb. 19, 2021 Feb. 18, 2021 17:01 Asahi Group Holdings,Ltd.(2502) 4,619.0000 2,000,000 9,238,000,000
Feb. 19, 2021 Feb. 18, 2021 16:45 NOF CORPORATION(4403) 5,721.0000 963,000 5,509,323,000
Feb. 19, 2021 Feb. 18, 2021 15:21 YASKAWA Electric Corporation(6506) 5,800.0000 1,143,000 6,629,400,000
Feb. 19, 2021 Feb. 18, 2021 15:20 AEON CO.,LTD.(8267) 3,546.0000 2,352,800 8,343,028,800