Off-Auction Own Share Repurchase Transaction Information

The following table lists will be posted for 2 weeks.

Implementation Date Issue Name (Code) Price
(yen)
No. of Shares to be Purchased
(shares/units)
No. of Traded Shares
(shares/units)
Nov. 30, 2023 CHUDENKO CORPORATION(1941) 2,411 700,000 606,300
Nov. 30, 2023 Nippon Fine Chemical Co.,Ltd.(4362) 2,616 200,000 141,500
Nov. 30, 2023 AICHI CORPORATION(6345) 920 700,000 650,000
Nov. 30, 2023 TAKARA STANDARD CO.,LTD.(7981) 1,742 500,000 476,700
Nov. 29, 2023 FUKUDA CORPORATION(1899) 5,190 210,000 197,000
Nov. 29, 2023 ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668) 1,604 50,000 50,000
Nov. 29, 2023 JAPAN PULP AND PAPER COMPANY LIMITED(8032) 4,765 1,550,000 1,402,000
Nov. 29, 2023 KIMURA UNITY CO.,LTD.(9368) 1,368 650,000 601,600
Nov. 29, 2023 BUSINESS BRAIN SHOWA・OTA INC.(9658) 2,151 97,000 65,100
Nov. 28, 2023 TAKI CHEMICAL CO.,LTD.(4025) 3,080 110,000 100,000
Nov. 28, 2023 SAKURAI LTD.(7255) 498 30,000 27,800
Nov. 27, 2023 WACOAL HOLDINGS CORP.(3591) 3,308 1,360,300 1,248,700
Nov. 24, 2023 RIKEN TECHNOS CORPORATION(4220) 821 2,700,000 2,607,200
Nov. 22, 2023 IC CO.,LTD.(4769) 867 100,000 99,200
Nov. 21, 2023 DAITO TRUST CONSTRUCTION CO.,LTD.(1878) 16,090 3,107,500 3,107,500
Nov. 21, 2023 Choei Inc.(2993) 2,088 100,000 100,000
Nov. 21, 2023 HIMACS,Ltd.(4299) 1,379 100,000 95,900
Nov. 17, 2023 Chilled & Frozen Logistics Holdings Co.,Ltd.(9099) 1,369 2,600,000 2,600,000
Nov. 16, 2023 SERAKU Co.,Ltd.(6199) 1,232 162,300 162,300
Nov. 16, 2023 KUBOTA CORPORATION(6326) 2,096 340,000 306,300
Nov. 16, 2023 ProjectCompany,Inc.(9246) 2,566 325,000 325,000
(note)
  • ・For details of order placement, etc., please contact your securities company.