Off-Auction Own Share Repurchase Transaction Information
The following table lists will be posted for 2 weeks.
| Implementation Date | Issue Name (Code) | Price (yen) |
No. of Shares to be Purchased (shares/units) |
No. of Traded Shares (shares/units) |
|---|---|---|---|---|
| Nov. 10, 2026 | KANDA TSUSHINKI CO.,LTD.(1992) | 2,878 | 30,000 | |
| Nov. 10, 2026 | Ifuji Sangyo Co.,Ltd.(2924) | 1,738 | 500,000 | |
| Nov. 10, 2026 | Daicel Corporation(4202) | 1,595 | 2,400,000 | |
| Nov. 10, 2026 | COTA CO.,LTD.(4923) | 1,007 | 300,000 | |
| Nov. 10, 2026 | TAKAMATSU MACHINERY CO.,LTD.(6155) | 548 | 448,300 | |
| Nov. 10, 2026 | UNISOL Holdings Corporation(7128) | 2,877 | 4,500,000 | |
| Nov. 10, 2026 | NAGASE & CO.,LTD.(8012) | 1,113 | 2,695,400 | |
| Nov. 10, 2026 | THE OITA BANK,LTD.(8392) | 2,526 | 475,000 | |
| Nov. 09, 2026 | FUJI UNITED HOLDINGS COMPANY,LTD.(416A) | 1,234 | 190,000 | 174,300 |
| Nov. 09, 2026 | TOKYO PRINTING INK MFG.CO.,LTD.(4635) | 2,076 | 150,000 | 120,000 |
| Nov. 09, 2026 | Lion Corporation(4912) | 1,851.5 | 5,401,000 | 5,401,000 |
| Nov. 09, 2026 | Onamba Co.,Ltd.(5816) | 1,642 | 2,000,000 | 1,533,600 |
| Nov. 09, 2026 | ISUZU MOTORS LIMITED(7202) | 2,125 | 14,500,000 | 13,200,000 |
| Nov. 09, 2026 | FRANCE BED HOLDINGS CO.,LTD.(7840) | 1,244 | 321,500 | 300,000 |
| Nov. 09, 2026 | NAKABAYASHI CO.,LTD.(7987) | 515 | 260,000 | 242,500 |
| Nov. 09, 2026 | OKAMURA CORPORATION(7994) | 2,148 | 4,500,000 | 4,100,000 |
| Nov. 06, 2026 | IMURA & Co.,Ltd.(3955) | 880 | 70,000 | 30,000 |
| Nov. 06, 2026 | RIKEN TECHNOS CORPORATION(4220) | 2,398 | 850,000 | 850,000 |
| Nov. 06, 2026 | FUJI CORPORATION(6134) | 5,204 | 1,921,500 | 1,921,500 |
| Nov. 06, 2026 | SATO SHO-JI CORPORATION(8065) | 2,612 | 300,000 | 300,000 |
| Nov. 06, 2026 | THE KEIHIN CO.,LTD.(9312) | 2,911 | 200,000 | 150,000 |
| Nov. 05, 2026 | TOKAI SOFT CO.,LTD.(4430) | 1,662 | 60,000 | 60,000 |
| Nov. 05, 2026 | KISSEI PHARMACEUTICAL CO.,LTD.(4547) | 3,755 | 1,100,000 | 1,032,500 |
| Nov. 05, 2026 | NIHON KOGYO CO.,LTD.(5279) | 1,143 | 380,000 | 380,000 |
| Nov. 05, 2026 | ARE Holdings,Inc.(5857) | 3,070 | 2,200,000 | 2,000,000 |
| Nov. 05, 2026 | TOLI Corporation(7971) | 721 | 1,010,000 | 1,010,000 |
| Nov. 05, 2026 | AUTOBACS SEVEN CO.,LTD.(9832) | 1,562 | 1,000,000 | 1,000,000 |
| Nov. 02, 2026 | CHUBU SHIRYO CO.,LTD.(2053) | 2,132 | 1,100,000 | 1,052,700 |
| Nov. 02, 2026 | AGS Corporation(3648) | 1,031 | 100,000 | 100,000 |
| Nov. 02, 2026 | PRONEXUS INC.(7893) | 1,038 | 1,000,000 | 782,500 |
| Nov. 02, 2026 | TSUBAKIMOTO KOGYO CO.,LTD.(8052) | 2,967 | 300,000 | 295,000 |
| Nov. 02, 2026 | YELLOW HAT LTD.(9882) | 1,600 | 450,000 | 376,800 |
| Oct. 30, 2026 | SERAKU Co.,Ltd.(6199) | 1,452 | 172,100 | 172,100 |
| Oct. 30, 2026 | TOKAI RIKA CO.,LTD.(6995) | 2,820 | 2,600,000 | 2,600,000 |
| Oct. 30, 2026 | TOHO GAS CO.,LTD.(9533) | 1,235.5 | 2,500,000 | 2,003,000 |
| Oct. 29, 2026 | YURTEC CORPORATION(1934) | 2,550 | 800,000 | 717,000 |
| Oct. 29, 2026 | KONISHI CO.,LTD.(4956) | 1,475 | 900,000 | 690,000 |
| Oct. 29, 2026 | CHUO SPRING CO.,LTD.(5992) | 3,545 | 3,385,000 | 3,385,000 |
| Oct. 29, 2026 | TAIHO KOGYO CO.,LTD.(6470) | 1,082 | 1,650,000 | 1,650,000 |
| Oct. 29, 2026 | KOITO MANUFACTURING CO.,LTD.(7276) | 2,508.5 | 3,000,000 | 3,000,000 |
| Oct. 28, 2026 | note inc.(5243) | 2,877 | 347,500 | 347,500 |
| Oct. 28, 2026 | TONE CO.,LTD.(5967) | 423 | 750,000 | 750,000 |
| Oct. 27, 2026 | WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) | 1,289 | 1,100,000 | 1,000,000 |
(Note)
- ･For details of order placement, etc., please contact your securities company.