Off-Auction Own Share Repurchase Transaction Information

The following table lists will be posted for 2 weeks.

Implementation Date	Issue Name (Code)	Price (yen)	No. of Shares to be Purchased (shares/units)	No. of Traded Shares (shares/units)
Nov. 30, 2023	CHUDENKO CORPORATION(1941)	2,411	700,000	606,300
Nov. 30, 2023	Nippon Fine Chemical Co.,Ltd.(4362)	2,616	200,000	141,500
Nov. 30, 2023	AICHI CORPORATION(6345)	920	700,000	650,000
Nov. 30, 2023	TAKARA STANDARD CO.,LTD.(7981)	1,742	500,000	476,700
Nov. 29, 2023	FUKUDA CORPORATION(1899)	5,190	210,000	197,000
Nov. 29, 2023	ADTEC PLASMA TECHNOLOGY CO.,LTD.(6668)	1,604	50,000	50,000
Nov. 29, 2023	JAPAN PULP AND PAPER COMPANY LIMITED(8032)	4,765	1,550,000	1,402,000
Nov. 29, 2023	KIMURA UNITY CO.,LTD.(9368)	1,368	650,000	601,600
Nov. 29, 2023	BUSINESS BRAIN SHOWA・OTA INC.(9658)	2,151	97,000	65,100
Nov. 28, 2023	TAKI CHEMICAL CO.,LTD.(4025)	3,080	110,000	100,000
Nov. 28, 2023	SAKURAI LTD.(7255)	498	30,000	27,800
Nov. 27, 2023	WACOAL HOLDINGS CORP.(3591)	3,308	1,360,300	1,248,700
Nov. 24, 2023	RIKEN TECHNOS CORPORATION(4220)	821	2,700,000	2,607,200
Nov. 22, 2023	IC CO.,LTD.(4769)	867	100,000	99,200
Nov. 21, 2023	DAITO TRUST CONSTRUCTION CO.,LTD.(1878)	16,090	3,107,500	3,107,500
Nov. 21, 2023	Choei Inc.(2993)	2,088	100,000	100,000
Nov. 21, 2023	HIMACS,Ltd.(4299)	1,379	100,000	95,900
Nov. 17, 2023	Chilled & Frozen Logistics Holdings Co.,Ltd.(9099)	1,369	2,600,000	2,600,000
Nov. 16, 2023	SERAKU Co.,Ltd.(6199)	1,232	162,300	162,300
Nov. 16, 2023	KUBOTA CORPORATION(6326)	2,096	340,000	306,300
Nov. 16, 2023	ProjectCompany,Inc.(9246)	2,566	325,000	325,000

(note)

Market News