Monthly Quotations

Archives:

2023 Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
Stock Quotations icon-pdf icon-pdf icon-pdf icon-pdf icon-pdf icon-pdf icon-pdf icon-pdf icon-pdf icon-pdf    
When-Issued Transactions Quotations - - - - - - - - - -    
Investment Trust Quotations icon-xls icon-xls icon-xls icon-xls icon-xls icon-xls icon-xls icon-xls icon-xls icon-xls    
Straight Bond Quotations icon-xls icon-xls icon-xls icon-xls icon-xls icon-xls icon-xls icon-xls icon-xls icon-xls    
Convertible Bond Quotations icon-xls icon-xls icon-xls icon-xls icon-xls icon-xls icon-xls          
(note)
  • ・Updated at approximately 9:00 a.m. on the 7th business day of each month.
  • ・From March 2023, the format of Monthly Quotation (Stock Quotation) has changed, and an "Auction" column* will be added as separate breakdown data column to the "Trading Volume" and the "Trading Amount" sections.
    Additionally, a column for "Days Traded" will be added to the right of the "Trading Value" field.
    *"Auction" refers to the sum of regular transactions and cash transactions that take place during auction trading.
  • ・The data will be deleted in order from the years that have passed the posting period, so it is recommend to download and save the files as necessary.
  • ・"Issues", "Industry Sector", "Section", "margin/loan" are as of the end of month.
  • ・"Convertible Bond Quotations" will not be updated on and after August 2023.

Contact

Tokyo Stock Exchange, Inc. Equities, Data Services
E-mail:databank-geppou@jpx.co.jp