Off-Auction Own Share Repurchase Transaction Information
The following table lists will be posted for 2 weeks.
| Implementation Date | Issue Name (Code) | Price (yen) |
No. of Shares to be Purchased (shares/units) |
No. of Traded Shares (shares/units) |
|---|---|---|---|---|
| May 14, 2026 | Hibiya Engineering,Ltd.(1982) | 3,435 | 2,100,000 | |
| May 14, 2026 | Nippon Beet Sugar Manufacturing Co.,Ltd.(2108) | 4,435 | 330,000 | |
| May 14, 2026 | MatsukiyoCocokara & Co.(3088) | 2,327 | 5,000,000 | |
| May 14, 2026 | Akatsuki Inc.(3932) | 2,712 | 2,600,000 | |
| May 14, 2026 | TDC SOFT Inc.(4687) | 965 | 800,000 | |
| May 14, 2026 | SAKURA KCS Corporation(4761) | 1,308 | 220,000 | |
| May 14, 2026 | TOKAI CARBON CO.,LTD.(5301) | 1,338 | 11,210,700 | |
| May 14, 2026 | Sansei Technologies,Inc.(6357) | 2,132 | 450,000 | |
| May 14, 2026 | Azbil Corporation(6845) | 1,405.5 | 3,557,400 | |
| May 14, 2026 | Area Quest Inc.(8912) | 187 | 539,000 | |
| May 14, 2026 | UEX,LTD.(9888) | 775 | 720,000 | |
| May 13, 2026 | OSAKA SODA CO.,LTD.(4046) | 1,857 | 960,000 | 960,000 |
| May 13, 2026 | USS Co.,Ltd.(4732) | 1,742 | 10,332,900 | 10,332,900 |
| May 13, 2026 | TAIHEIYO CEMENT CORPORATION(5233) | 3,781 | 2,644,800 | 2,644,800 |
| May 13, 2026 | DAIKIN INDUSTRIES,LTD.(6367) | 24,110 | 14,516,700 | 14,516,700 |
| May 13, 2026 | Origin Company,Limited(6513) | 1,031 | 130,000 | 124,600 |
| May 13, 2026 | THE FIRST BANK OF TOYAMA,LTD.(7184) | 2,501 | 2,000,000 | 1,900,800 |
| May 13, 2026 | OLYMPUS CORPORATION(7733) | 1,540.5 | 38,948,300 | 38,948,300 |
| May 12, 2026 | SHINOBU FOODS PRODUCTS CO.,LTD.(2903) | 1,609 | 300,000 | 201,000 |
| May 12, 2026 | Yottavias Co.,Ltd.(5598) | 3,200 | 2,000 | 0 |
| May 11, 2026 | NANSIN CO.,LTD.(7399) | 574 | 300,000 | 283,500 |
| May 11, 2026 | NAKAYAMAFUKU CO.,LTD.(7442) | 455 | 500,000 | 490,000 |
| May 08, 2026 | MBK Co.,Ltd.(3121) | 210 | 760,000 | 715,000 |
| May 01, 2026 | MITSUBISHI PENCIL COMPANY,LIMITED(7976) | 2,334 | 4,200,000 | 4,190,200 |
| Apr. 30, 2026 | Nankai Tatsumura Construction Co.,Ltd.(1850) | 467 | 800,000 | 800,000 |
(Note)
- ･For details of order placement, etc., please contact your securities company.