Stock Price Index - Real Time Values
Major Indices
| Name | Current | Change | Open | High | Low | Real-time Chart | Histo-rical Chart | |
|---|---|---|---|---|---|---|---|---|
| TOPIX | 2,761.18 | -10.08 | -0.36 % | 2,764.51 | 2,764.56 | 2,747.81 |  | |
| JPX Prime 150 Index | 1,210.48 | -4.83 | -0.40 % | 1,212.13 | 1,212.19 | 1,204.44 | | |
| JPX-Nikkei Index 400 | 25,073.96 | -78.79 | -0.31 % | 25,099.54 | 25,102.39 | 24,952.29 | | |
| JPX-Nikkei Mid and Small Cap Index | 19,895.98 | -51.99 | -0.26 % | 19,884.10 | 19,933.35 | 19,739.32 | | |
| Tokyo Stock Exchange Growth Market 250 Index | 751.02 | +0.31 | +0.04 % | 743.87 | 753.33 | 740.42 | | |
| Tokyo Stock Exchange REIT Index | 1,794.90 | +8.79 | +0.49 % | 1,784.09 | 1,799.15 | 1,783.53 | | |
| Tokyo Stock Exchange Infrastructure Funds Index | 649.80 | +5.47 | +0.85 % | 642.29 | 649.80 | 637.67 | | |
| TOPIX Total Return Index | 4,808.53 | -17.54 | -0.36 % | -- | -- | -- | - | |
TOPIX
| Name | Current | Change | Open | High | Low | Real-time Chart | Histo-rical Chart | |
|---|---|---|---|---|---|---|---|---|
| TOPIX | 2,761.18 | -10.08 | -0.36 % | 2,764.51 | 2,764.56 | 2,747.81 | | |
TOPIX New Index Series
| Name | Current | Change | Open | High | Low | Real-time Chart | Histo-rical Chart | |
|---|---|---|---|---|---|---|---|---|
| TOPIX Core 30 | 1,429.72 | -7.59 | -0.53 % | 1,434.20 | 1,434.20 | 1,424.09 | | |
| TOPIX Large 70 | 2,716.45 | -7.94 | -0.29 % | 2,717.17 | 2,718.58 | 2,698.65 | | |
| TOPIX 100 | 1,870.23 | -8.24 | -0.44 % | 1,873.57 | 1,873.57 | 1,861.03 | | |
| TOPIX Mid 400 | 2,838.69 | -8.87 | -0.31 % | 2,841.20 | 2,841.55 | 2,826.76 | | |
| TOPIX 500 | 2,153.93 | -8.70 | -0.40 % | 2,157.34 | 2,157.34 | 2,143.72 | | |
| TOPIX 1000 | 2,612.28 | -9.79 | -0.37 % | 2,615.65 | 2,615.69 | 2,599.65 | | |
| TOPIX Small | 3,193.80 | +3.32 | +0.10 % | 3,183.74 | 3,197.93 | 3,174.17 | | |
| TOPIX Small500 | 1,409.76 | +1.72 | +0.12 % | 1,404.77 | 1,411.41 | 1,400.61 | | |
| TOPIX Micro Cap | 12,171.49 | +7.29 | +0.05 % | -- | -- | -- | - | |
Size-based TOPIX Sub-indices
| Name | Current | Change | Open | High | Low | Real-time Chart | Histo-rical Chart | |
|---|---|---|---|---|---|---|---|---|
| Large | 2,696.13 | -11.87 | -0.44 % | 2,700.94 | 2,700.94 | 2,682.86 | | |
| Medium | 2,987.03 | -9.33 | -0.31 % | 2,989.66 | 2,990.04 | 2,974.48 | | |
| Small | 4,715.02 | +4.90 | +0.10 % | 4,700.16 | 4,721.11 | 4,686.04 | | |
TOPIX Sector Indices
| Name | Current | Change | Open | High | Low | Real-time Chart | Histo-rical Chart | |
|---|---|---|---|---|---|---|---|---|
| Fishery, Agriculture & Forestry | 571.79 | -1.05 | -0.18 % | 571.83 | 572.53 | 569.58 | | |
| Mining | 631.49 | +6.53 | +1.04 % | 634.77 | 641.64 | 629.38 | | |
| Construction | 1,965.39 | +5.00 | +0.26 % | 1,966.47 | 1,981.90 | 1,964.85 | | |
| Foods | 2,276.22 | +11.06 | +0.49 % | 2,264.16 | 2,276.56 | 2,259.21 | | |
| Textiles & Apparels | 766.19 | +1.02 | +0.13 % | 760.24 | 766.69 | 756.88 | | |
| Pulp & Paper | 513.62 | -2.85 | -0.55 % | 515.92 | 517.81 | 513.29 | | |
| Chemicals | 2,244.08 | -19.54 | -0.86 % | 2,250.02 | 2,250.02 | 2,231.53 | | |
| Pharmaceutical | 3,324.60 | +14.16 | +0.43 % | 3,312.06 | 3,332.08 | 3,288.14 | | |
| Oil & Coal Products | 1,689.45 | -5.97 | -0.35 % | 1,718.14 | 1,725.15 | 1,685.40 | | |
| Rubber Products | 4,397.86 | -22.16 | -0.50 % | 4,412.30 | 4,412.76 | 4,373.62 | | |
| Glass & Ceramics Products | 1,327.76 | -6.04 | -0.45 % | 1,331.53 | 1,332.04 | 1,323.42 | | |
| Iron & Steel | 639.09 | -9.16 | -1.41 % | 643.74 | 644.12 | 637.13 | | |
| Nonferrous Metals | 1,635.18 | -25.39 | -1.53 % | 1,650.39 | 1,650.39 | 1,624.57 | | |
| Metal Products | 1,436.28 | -5.00 | -0.35 % | 1,441.19 | 1,443.96 | 1,433.90 | | |
| Machinery | 3,475.79 | +7.37 | +0.21 % | 3,486.88 | 3,505.68 | 3,469.59 | | |
| Electric Appliances | 4,792.35 | -55.28 | -1.14 % | 4,801.83 | 4,801.83 | 4,751.67 | | |
| Transportation Equipment | 4,084.80 | -18.93 | -0.46 % | 4,093.55 | 4,093.55 | 4,055.16 | | |
| Precision Instruments | 10,827.04 | +86.66 | +0.81 % | 10,737.92 | 10,845.08 | 10,717.78 | | |
| Other Products | 7,173.69 | +1.90 | +0.03 % | 7,152.82 | 7,180.96 | 7,078.97 | | |
| Electric Power & Gas | 483.43 | -7.73 | -1.57 % | 490.70 | 491.73 | 482.81 | | |
| Land Transportation | 2,044.88 | +0.65 | +0.03 % | 2,049.38 | 2,051.46 | 2,040.81 | | |
| Marine Transportation | 1,765.77 | +6.53 | +0.37 % | 1,751.70 | 1,771.21 | 1,750.74 | | |
| Air Transportation | 222.86 | -3.01 | -1.33 % | 223.85 | 225.09 | 222.48 | | |
| Warehousing & Harbor Transportation Services | 3,957.62 | -20.00 | -0.50 % | 3,965.90 | 3,969.37 | 3,946.64 | | |
| Information & Communication | 6,605.15 | -27.00 | -0.41 % | 6,614.94 | 6,615.55 | 6,567.06 | | |
| Wholesale Trade | 3,746.53 | -18.11 | -0.48 % | 3,774.43 | 3,788.71 | 3,739.30 | | |
| Retail Trade | 2,045.60 | +6.63 | +0.33 % | 2,039.32 | 2,053.51 | 2,034.70 | | |
| Banks | 379.56 | -1.73 | -0.45 % | 380.18 | 381.57 | 376.97 | | |
| Securities & Commodities Futures | 609.60 | -3.34 | -0.54 % | 606.26 | 609.88 | 601.67 | | |
| Insurance | 2,712.16 | -12.35 | -0.45 % | 2,721.04 | 2,721.04 | 2,696.06 | | |
| Other Financial Business | 992.70 | -0.52 | -0.05 % | 993.14 | 994.32 | 981.21 | | |
| Real Estate | 2,086.11 | -3.99 | -0.19 % | 2,100.07 | 2,107.54 | 2,086.08 | | |
| Services | 2,990.15 | +6.95 | +0.23 % | 2,965.42 | 2,993.46 | 2,956.57 | | |
TOPIX-17 Series
| Name | Current | Change | Open | High | Low | Real-time Chart | Histo-rical Chart | |
|---|---|---|---|---|---|---|---|---|
| TOPIX-17 FOODS | 390.13 | +1.83 | +0.47 % | 388.12 | 390.19 | 387.26 | | |
| TOPIX-17 ENERGY RESOURCES | 211.41 | +0.36 | +0.17 % | 214.06 | 215.28 | 210.98 | | |
| TOPIX-17 CONSTRUCTION & MATERIALS | 364.32 | +0.14 | +0.04 % | 364.82 | 366.62 | 364.09 | | |
| TOPIX-17 RAW MATERIALS & CHEMICALS | 289.98 | -2.28 | -0.78 % | 290.53 | 290.53 | 288.27 | | |
| TOPIX-17 PHARMACEUTICAL | 257.01 | +1.09 | +0.43 % | 256.04 | 257.59 | 254.19 | | |
| TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT | 304.75 | -1.42 | -0.46 % | 305.43 | 305.43 | 302.62 | | |
| TOPIX-17 STEEL & NONFERROUS METALS | 298.21 | -4.47 | -1.48 % | 300.71 | 300.71 | 296.74 | | |
| TOPIX-17 MACHINERY | 684.99 | +1.45 | +0.21 % | 687.17 | 690.88 | 683.77 | | |
| TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS | 375.95 | -3.55 | -0.94 % | 376.28 | 376.28 | 372.72 | | |
| TOPIX-17 IT & SERVICES, OTHERS | 400.45 | -0.56 | -0.14 % | 399.59 | 400.65 | 397.67 | | |
| TOPIX-17 ELECTRIC POWER & GAS | 80.06 | -1.28 | -1.57 % | 81.26 | 81.43 | 79.95 | | |
| TOPIX-17 TRANSPORTATION & LOGISTICS | 202.97 | -0.14 | -0.07 % | 203.10 | 203.56 | 202.47 | | |
| TOPIX-17 COMMERCIAL & WHOLESALE TRADE | 910.33 | -4.40 | -0.48 % | 917.11 | 920.58 | 908.57 | | |
| TOPIX-17 RETAIL TRADE | 355.36 | +1.15 | +0.32 % | 354.27 | 356.73 | 353.46 | | |
| TOPIX-17 BANKS | 244.09 | -1.12 | -0.46 % | 244.50 | 245.39 | 242.43 | | |
| TOPIX-17 FINANCIALS (EX Banks) | 279.73 | -1.08 | -0.38 % | 280.07 | 280.23 | 277.46 | | |
| TOPIX-17 REAL ESTATE | 436.34 | -0.84 | -0.19 % | 439.26 | 440.83 | 436.34 | | |
TOPIX Style Index Series
| Name | Current | Change | Open | High | Low | Real-time Chart | Histo-rical Chart | |
|---|---|---|---|---|---|---|---|---|
| TOPIX Value | 3,218.03 | -14.21 | -0.44 % | 3,226.42 | 3,226.42 | 3,205.34 | | |
| TOPIX Core30 Value | 13,866.92 | -77.75 | -0.55 % | -- | -- | -- | - | |
| TOPIX Large70 Value | 12,701.01 | -57.80 | -0.45 % | -- | -- | -- | - | |
| TOPIX Mid400 Value | 11,902.01 | -48.32 | -0.40 % | -- | -- | -- | - | |
| TOPIX 500 Value | 3,115.20 | -14.89 | -0.48 % | 3,124.38 | 3,124.38 | 3,102.93 | | |
| TOPIX Small Value | 4,422.50 | -0.07 | -0.00 % | 4,415.91 | 4,431.35 | 4,403.84 | | |
| TOPIX Growth | 3,362.93 | -9.55 | -0.28 % | 3,361.77 | 3,364.92 | 3,343.27 | | |
| TOPIX Core30 Growth | 12,095.65 | -61.57 | -0.50 % | -- | -- | -- | - | |
| TOPIX Large70 Growth | 11,353.40 | -8.62 | -0.07 % | -- | -- | -- | - | |
| TOPIX Mid400 Growth | 12,006.31 | -21.28 | -0.17 % | -- | -- | -- | - | |
| TOPIX 500 Growth | 3,383.26 | -11.03 | -0.32 % | 3,383.38 | 3,385.19 | 3,364.14 | | |
| TOPIX Small Growth | 3,176.51 | +6.73 | +0.21 % | 3,161.10 | 3,179.39 | 3,150.63 | | |
Currency Hedged Index (Previous Day)
| Name | Current | Change | Open | High | Low | Real-time Chart | Histo-rical Chart | |
|---|---|---|---|---|---|---|---|---|
| TOPIX Total Return EUR Hedged Index | 4,685.15 | -33.85 | -0.71 % | -- | -- | -- | - | |
| TOPIX Total Return EUR Daily Hedged Index | 4,698.68 | -34.14 | -0.72 % | -- | -- | -- | - | |
| TOPIX Total Return GBP Daily Hedged Index | 5,403.70 | -39.49 | -0.72 % | -- | -- | -- | - | |
| TOPIX Total Return USD Daily Hedged Index | 5,995.10 | -43.74 | -0.72 % | -- | -- | -- | - | |
| TOPIX Total Return CHF Daily Hedged Index | 4,069.23 | -30.15 | -0.73 % | -- | -- | -- | - | |
Other TOPIX Series
| Name | Current | Change | Open | High | Low | Real-time Chart | Histo-rical Chart | |
|---|---|---|---|---|---|---|---|---|
| TOPIX Leveraged (2x) Index | 87,887.74 | -637.38 | -0.72 % | 88,082.49 | 88,082.49 | 87,037.90 | | |
| TOPIX Inverse (-1x) Index | 1,614.38 | +5.79 | +0.36 % | 1,612.61 | 1,622.10 | 1,612.61 | | |
| TOPIX Double Inverse (-2x) Index | 159.83 | +1.14 | +0.72 % | 159.48 | 161.36 | 159.48 | | |
| TOPIX Ex-Financials | 2,319.26 | -8.31 | -0.36 % | 2,321.97 | 2,321.97 | 2,308.91 | | |
| TOPIX High Dividend Yield 40 Index | 1,993.91 | -7.94 | -0.39 % | -- | -- | -- | - | |
| TOPIX Banks High Dividend Index | 1,009.62 | -5.01 | -0.49 % | -- | -- | -- | - | |
| Market Capitalization Weighted TOPIX (Ex-TOPIX) | 2,861.65 | -8.32 | -0.29 % | 2,862.90 | 2,862.90 | 2,846.06 | | |
| TOPIX Total Return Index | 4,808.53 | -17.54 | -0.36 % | -- | -- | -- | - | |
| TOPIX 100 Total Return Index | 3,203.46 | -14.11 | -0.43 % | -- | -- | -- | - | |
Co-brand Index (JPX-Nikkei)
| Name | Current | Change | Open | High | Low | Real-time Chart | Histo-rical Chart | |
|---|---|---|---|---|---|---|---|---|
| JPX-Nikkei Index 400 | 25,073.96 | -78.79 | -0.31 % | 25,099.54 | 25,102.39 | 24,952.29 | | |
| JPX-Nikkei 400 Leveraged (2x) Index | 41,110.45 | -256.47 | -0.62 % | 41,201.45 | 41,201.45 | 40,713.32 | | |
| JPX-Nikkei 400 Inverse (-1x) Index | 2,613.79 | +8.08 | +0.31 % | 2,610.92 | 2,626.30 | 2,610.92 | | |
| JPX-Nikkei 400 Double Inverse (-2x) Index | 448.04 | +2.76 | +0.62 % | 447.06 | 452.32 | 447.06 | | |
| JPX-Nikkei Mid and Small Cap Index | 19,895.98 | -51.99 | -0.26 % | 19,884.10 | 19,933.35 | 19,739.32 | | |
Section
| Name | Current | Change | Open | High | Low | Real-time Chart | Histo-rical Chart | |
|---|---|---|---|---|---|---|---|---|
| Tokyo Stock Exchange Prime Market Index | 1,420.94 | -5.17 | -0.36 % | 1,422.59 | 1,422.59 | 1,414.06 | | |
| Tokyo Stock Exchange Standard Market Index | 1,364.91 | -5.71 | -0.42 % | 1,365.36 | 1,367.09 | 1,361.66 | | |
| Tokyo Stock Exchange Growth Market Index | 966.05 | +0.56 | +0.06 % | 957.59 | 968.61 | 953.20 | | |
| Tokyo Stock Exchange REIT Index | 1,794.90 | +8.79 | +0.49 % | 1,784.09 | 1,799.15 | 1,783.53 | | |
| Tokyo Stock Exchange REIT Leveraged (2x) Index | 7,458.52 | +72.38 | +0.98 % | 7,369.89 | 7,493.98 | 7,365.46 | | |
| Tokyo Stock Exchange REIT Inverse (-1x) Index | 7,940.78 | -39.10 | -0.49 % | 7,988.66 | 7,991.05 | 7,921.63 | | |
| Tokyo Stock Exchange REIT Double Inverse (-2x) Index | 4,914.94 | -48.64 | -0.98 % | 4,974.50 | 4,977.48 | 4,891.11 | | |
| Tokyo Stock Exchange Infrastructure Funds Index | 649.80 | +5.47 | +0.85 % | 642.29 | 649.80 | 637.67 | | |
| Tokyo Stock Exchange Prime Market Composite Index | 1,420.66 | -5.16 | -0.36 % | -- | -- | -- | - | |
Selected Issues Type
| Name | Current | Change | Open | High | Low | Real-time Chart | Histo-rical Chart | |
|---|---|---|---|---|---|---|---|---|
| JPX Prime 150 Index | 1,210.48 | -4.83 | -0.40 % | 1,212.13 | 1,212.19 | 1,204.44 | | |
| Tokyo Stock Exchange Growth Market 250 Index | 751.02 | +0.31 | +0.04 % | 743.87 | 753.33 | 740.42 | | |
| Tokyo Stock Exchange Dividend Focus 100 index | 3,038.03 | -4.32 | -0.14 % | 3,041.36 | 3,041.36 | 3,022.32 | | |
| Tokyo Stock Exchange Standard Market TOP20 Index | 1,324.86 | -6.61 | -0.50 % | 1,326.80 | 1,327.15 | 1,321.79 | | |
| Tokyo Stock Exchange Growth Market Core Index | 924.34 | -1.81 | -0.20 % | 921.36 | 929.20 | 916.29 | | |
Selected Issues Type (REIT)
| Name | Current | Change | Open | High | Low | Real-time Chart | Histo-rical Chart | |
|---|---|---|---|---|---|---|---|---|
| Tokyo Stock Exchange REIT Office Index | 1,791.26 | +7.34 | +0.41 % | 1,782.02 | 1,795.66 | 1,781.50 | | |
| Tokyo Stock Exchange REIT Residential Index | 2,816.97 | +12.50 | +0.45 % | 2,802.72 | 2,826.22 | 2,802.69 | | |
| Tokyo Stock Exchange REIT Retail & Logistics, Others Index | 2,162.63 | +12.56 | +0.58 % | 2,147.20 | 2,167.07 | 2,146.22 | | |
| Tokyo Stock Exchange REIT Core Index | 1,055.46 | +5.45 | +0.51 % | -- | -- | -- | - | |
| Tokyo Stock Exchange REIT Logistics Focus Index | 848.87 | +8.06 | +0.95 % | -- | -- | -- | - | |
| Tokyo Stock Exchange REIT Office Focus Index | 1,042.54 | +3.66 | +0.35 % | -- | -- | -- | - | |
| Tokyo Stock Exchange REIT Residential Focus Index | 905.34 | +4.23 | +0.46 % | -- | -- | -- | - | |
| Tokyo Stock Exchange REIT Hotel & Retail Focus Index | 990.23 | +0.85 | +0.08 % | -- | -- | -- | - | |
[Exemption from Liability]
Market data on this page is provided by QUICK Corporation (QUICK). Every effort is made by Tokyo Stock Exchange, Inc. (TSE) and QUICK to ensure there are no problems or inconveniences in providing stock information. However, TSE and QUICK do not guarantee the accuracy, timeliness, suitability or completeness of the information. TSE and QUICK do not accept any liability in the event that the information provided proves inaccurate or unreliable. The information and other content on this site may be revised, or its publication terminated without prior notice.
The copyright of the information belongs to Tokyo Stock Exchange, Inc. and QUICK. Accordingly, users are permitted to access and use the data or other information solely for legitimate, non-commercial purposes.
Published information and any other data, obtained through this website cannot be used for reproduction, copy, transmission, transfer, store, broadcast, display, distribution, sale and publication, beyond the boundary of personal use as allowed under the Copyright Law.
The information is provided for informational purposes only and is not intended as investment advice or solicitation. Neither TSE nor QUICK shall be liable for any damages or losses caused by any delays, defects, or omissions in its content, or for any actions taken in reliance thereon. In addition, neither TSE nor QUICK shall be held liable for any claims or losses of any nature, arising indirectly or directly from use of the information and other content in this website. The viewer is expected to use the data or other information at its own risk.
Access to this website is confirmation that you have fully understood and accepted the above terms.