Final Settlement Prices

Due to the diversification of the rules for setting products and contract month, the layout of the page “Final Settlement Prices” will be revised.
This revision is scheduled in the week of March 18, 2024.

Revision Details

Special Quotations, etc. (Index Futures/Index Options/JGB Futures/Interest Rate Futures)

February 2024 Contracts
Nikkei 225 37,018.07 yen
Nikkei 225 Mini Options 1st week 36,231.39 yen
Nikkei 225 Mini Options 3rd week 38,599.32 yen
Nikkei 225 Mini Options 4th week 38,855.31 yen
TOPIX 2,563.93 points
JPX-Nikkei 400 23,148.63 points
Nikkei 225 VI 19.69 points
TAIEX 18,671 points
FTSE China 50 10,915.64 points

Special Quotations (Dividend Index Futures)

December 2022 Contracts
Nikkei 225 Dividend Index 600.04 yen

Final Settlement Prices, etc. (Precious Metal/CME Group Petroleum)

February 2024 Contracts
CME Group Petroleum 185.26 points
Gold 9,837 yen
Platinum 4,305 yen

Final Settlement Prices (Energy: TOCOM Market)

March 2024 Contracts
LNG (Platts JKM) 1,385.0 yen
January 2024 Contracts
Platts Dubai Crude Oil 72,720 yen
East Area Baseload Electricity 10.71 yen
West Area Baseload Electricity 9.77 yen
East Area Peakload Electricity 11.15 yen
West Area Peakload Electricity 10.58 yen
  • "Nikkei225" includes Special Quotations figures for the 2nd week contract of each month for Nikkei 225 mini options.
  • The Final Settlement Price/SQ on each product is updated the day following the last trading day (LTD) which differs depending on each product.
    Please refer to this page.
  • In principle, the SQ for each product is updated after 15:15 on the day following the last trading day (LTD) with exceptions for products listed below.
    Updated after 15:25 (TOPIX, JPX-Nikkei 400, TSE Growth Market 250 Index, TOPIX Core30, TOPIX Banks Index, TSE REIT Index, S&P/JPX 500 ESG Score Tiled Index)
    Updated after 15:50 (TAIEX, FTSE JPX Net Zero Japan 500 Index)
    In addition, the update time for March, June, September, and December expiry months of Index Futures, Index Options and Dividend Index Futures may be later than other expiry months.
  • The official long name of "S&P/JPX ESG" is "S&P/JPX 500 ESG Score Tilted Index (0.5)".
 

Historical Data

Special Quotations, etc.(Index Futures, Index Options, JGB Futures, and Interest Rate Futures)(*) icon-pdf
Option Settlement Prices(Mini Option/Weekly Option) icon-pdf
Final Settlement Prices, etc.(Commodity Futures and Options) icon-pdf

(*) Special Quotations figures for the 2nd week contract of each month for Nikkei 225 mini options are available here.