Search results 9561-9570 / 10455
- sort:
- relevance
- latest
OSE RSS3 Last (JPY) Net Nov 21 219.5 +1.8 Dec 21 220.7 -0.3 Jan 22 223.6 -0.4 Feb 22 224.9 -3.2 Mar 22 229.0 -1.9 Apr 22 232.8 New Total Vol. 17,071 +1,401 Total OI 9,931 -907 SICOM TSR20 Last (US¢) Net Nov 21 175.5 Expired Dec 21 175.2 +0.1 Jan 22 175.5 -0.2 Feb 22 176.1 -0.2 Mar 22 176.4 -0.3 Apr 22 177.0 -0.6 Total Vol. 34,828 -30,421 Total OI 42,410 -301 SHFE/INE Last (CNY) Net SCR/RSS Jan 22 15,125 +135 SCR/RSS May22 15,240 +105 Total Vol. 3,815,176 -364,065 Total OI 256,874 -1,969 INE TSR Jan 22 11,885 +195 INE TSR Feb 22 11,930 +260 Total Vol. 240,...
OSE RSS3 Last (JPY) Net Aug 21 211.7 +3.6 Sep 21 212.6 +1.7 Oct 21 214.9 +3.4 Nov 21 215.3 +5.4 Dec 21 217.3 +7.4 Jan 22 219.3 New Total Vol. 17,739 +11,768 Total OI 13,002 +178 SICOM TSR20 Last (US¢) Net Aug 21 169.6 Expired Sep 21 168.5 +4.9 Oct 21 168.3 +4.4 Nov 21 168.5 +4.0 Dec 21 169.1 +3.6 Jan 22 169.7 +3.7 Total Vol. 33,039 +8,657 Total OI 34,767 -23 SHFE/INE Last (CNY) Net SCR/RSS Sep 21 13,430 +240 SCR/RSS Jan 22 13,520 +285 Total Vol. 2,257,004 -41,880 Total OI 319,921 +666 INE TSR Sep 21 11,085 +350 INE TSR Oct 21 11,215 +335 Total Vol. 96,...
OSE RSS3 Last (JPY) Net May 21 237.5 +10.7 Jun 21 241.6 +9.3 Jul 21 244.0 +9.5 Aug 21 245.6 +10.0 Sep 21 244.0 +6.9 Oct 21 244.9 New Total Vol. 14,131 +2,640 Total OI 11,127 -288 SICOM TSR20 Last (US¢) Net May 21 169.5 Expired Jun 21 167.1 +0.4 Jul 21 168.0 +0.7 Aug 21 169.1 +1.2 Sep 21 169.8 +1.3 Oct 21 170.4 +1.4 Total Vol. 29,110 -2,822 Total OI 42,120 -44 SHFE/INE Last (CNY) Net SCR/RSS Sep 21 13,925 -110 SCR/RSS Jan 22 15,005 -80 Total Vol. 2,537,062 +30,861 Total OI 260,742 -20,879 INE TSR Jun 21 11,105 -40 INE TSR Jul 21 11,220 -50 Total Vol....
OSE RSS3 Last (JPY) Net Oct 21 197.3 +6.8 Nov 21 200.8 +6.9 Dec 21 202.6 +5.4 Jan 22 205.3 +7.0 Feb 22 207.1 +6.1 Mar 22 210.7 +11.7 Total Vol. 16,291 +8,174 Total OI 11,913 +789 SICOM TSR20 Last (US¢) Net Oct 21 168.0 Expired Nov 21 166.5 +6.6 Dec 21 166.6 +6.4 Jan 22 167.3 +6.4 Feb 22 167.8 +6.1 Mar 22 168.4 +5.8 Total Vol. 27,855 +3,849 Total OI 35,362 -24 SHFE/INE Last (CNY) Net SCR/RSS Jan 22 14,055 +745 SCR/RSS May 22 14,220 +725 Total Vol. 1,404,886 +718,794 Total OI 213,517 -26,375 INE TSR Dec 21 11,305 +615 INE TSR Jan 22 11,300 +570 Total ...
OSE RSS3 Last (JPY) Net Jan 21 268.8 +12.8 Feb 21 249.0 +7.4 Mar 21 236.5 -0.8 Apr 21 231.0 -5.1 May 21 228.4 -7.3 Jun 21 226.9 -8.1 Total Vol. 12,944 -7,104 Total OI 14,266 +3 SICOM TSR20 Last (US¢) Net Jan 21 150.3 -0.6 Feb 21 149.6 -4.6 Mar 21 151.3 -4.9 Apr 21 152.8 -4.8 May 21 154.0 -4.8 Jun 21 155.1 -4.6 Total Vol. 20,386 -11,877 Total OI 51,082 -1,755 SHFE/INE Last (CNY) Net SCR/RSS May 21 13,800 -400 SCR/RSS Sep 21 13,895 -390 Total Vol. 2,519,261 -656,784 Total OI 280,142 -17,258 INE TSR Feb21 10,070 -350 INE TSR Mar21 10,190 -330 Total ...
OSE RSS3 Last (JPY) Net Apr 21 241.0 -7.0 May 21 243.4 -1.7 Jun 21 245.9 -0.7 Jul 21 247.8 +2.4 Aug 21 250.0 +2.9 Sep 21 251.5 +3.5 Total Vol. 18,692 +5,178 Total OI 11,444 +260 SICOM TSR20 Last (US¢) Net Apr 21 166.2 Expired May 21 163.6 -5.6 Jun 21 163.2 -5.9 Jul 21 163.7 -5.7 Aug 21 164.2 -5.8 Sep 21 165.0 -5.7 Total Vol. 26,098 -10,434 Total OI 43,774 -1,346 SHFE/INE Last (CNY) Net SCR/RSS May 21 13,985 -35 SCR/RSS Sep 21 14,240 -40 Total Vol. 2,570,923 -266,196 Total OI 273,440 -27,544 INE TSR May 21 11,105 -55 INE TSR Jun 21 11,240 -45...
OSE RSS3 Last (JPY) Net Jul 21 223.0 -16.7 Aug 21 223.5 -18.1 Sep 21 221.8 -18.2 Oct 21 219.1 -21.5 Nov 21 218.0 -22.8 Dec 21 218.2 -21.7 Total Vol. 21,189 +11,514 Total OI 12,576 +1,377 SICOM TSR20 Last (US¢) Net Jul 21 162.9 Expired Aug 21 156.9 -8.4 Sep 21 157.1 -8.7 Oct 21 157.9 -8.6 Nov 21 158.7 -8.7 Dec 21 159.4 -8.7 Total Vol. 21,551 -9,895 Total OI 34,676 -431 SHFE/INE Last (CNY) Net SCR/RSS Sep 21 12,745 -410 SCR/RSS Jan 22 13,940 -385 Total Vol. 1,936,597 -232,870 Total OI 334,932 +24,570 INE TSR Aug 21 10,175 -600 INE TSR Sep 21 10,305 -620...
OSE RSS3 Last (JPY) Net Sep 21 194.8 +0.8 Oct 21 198.7 -0.3 Nov 21 203.8 +4.6 Dec 21 207.9 +3.9 Jan 22 210.5 +4.3 Feb 22 212.0 +5.5 Total Vol. 18,471 +4,822 Total OI 12,074 +138 SICOM TSR20 Last (US¢) Net Sep 21 164.7 Expired Oct 21 164.5 +1.1 Nov 21 164.9 +1.3 Dec 21 165.5 +1.2 Jan 22 166.3 +1.5 Feb 22 167.2 +1.3 Total Vol. 26,513 -7,794 Total OI 36,159 -2,090 SHFE/INE Last (CNY) Net SCR/RSS Jan 22 13,740 -120 SCR/RSS May 22 13,915 -135 Total Vol. 1,712,360 -151,665 Total OI 279,578 -8,209 INE TSR Oct 21 10,625 -120 INE TSR Nov 21 10,735 -135...
OSE RSS3 Last (JPY) Net Dec 21 223.6 -4.5 Jan 22 223.0 -8.1 Feb 22 227.0 -7.8 Mar 22 231.3 -8.2 Apr 22 235.4 -8.1 May 22 240.6 -5.7 Total Vol. 17,509 +195 Total OI 9,778 -13 SICOM TSR20 Last (US¢) Net Dec 21 177.1 Expired Jan 22 173.6 -3.0 Feb 22 174.3 -3.0 Mar 22 175.2 -2.7 Apr 22 175.9 -2.7 May 22 176.4 -3.1 Total Vol. 47,585 -8,712 Total OI 46,824 -1,971 SHFE/INE Last (CNY) Net SCR/RSS Jan 22 14,480 -670 SCR/RSS May22 14,705 -655 Total Vol. 2,081,569 -539,355 Total OI 285,925 +4,549 INE TSR Feb 22 11,505 -555 INE TSR Mar 22 11,570 -520 Total Vol....
OSE RSS3 Last (JPY) Net Jun 21 250.0 -6.8 Jul 21 250.3 -6.5 Aug 21 249.0 -7.1 Sep 21 246.0 -8.0 Oct 21 243.0 -11.1 Nov 21 243.2 -11.1 Total Vol. 19,586 +8,514 Total OI 11,346 -420 SICOM TSR20 Last (US¢) Net Jun 21 169.3 Expired Jul 21 166.8 -3.4 Aug 21 167.8 -3.1 Sep 21 168.8 -3.0 Oct 21 169.5 -3.0 Nov 21 170.6 -2.4 Total Vol. 26,429 +3,736 Total OI 36,467 -1,197 SHFE/INE Last (CNY) Net SCR/RSS Sep 21 13,245 -495 SCR/RSS Jan 22 14,360 -545 Total Vol. 2,517,313 -471,512 Total OI 323,964 +19,640 INE TSR Jul 21 10,635 -505 INE TSR Aug 21 10,785 -500...