Search results 9661-9670 / 10638
- sort:
- relevance
- latest
OSE RSS3 Last (JPY) Net Jan 24 252.9 +11.0 Feb 24 254.1 +9.9 Mar 24 254.1 +6.4 Apr 24 257.2 +5.7 May 24 259.2 +4.5 Jun24 260.6 +3.7 Total Vol. 8,573 +4,140 Total OI 5,390 -34 SICOM TSR20 Last (US¢) Net Feb 24 153.0 +0.2 Mar 24 153.2 +0.3 Apr 24 153.3 +0.6 May 24 153.7 +0.4 Jun 24 153.8 +0.4 July 24 154.4 +0.5 Total Vol. 47,166 -7,509 Total OI 79,977 +4 SHFE/INE Last (CNY) Net SCR/RSS May 24 13,740 -135 SCR/RSS Sep 24 13,870 -105 Total Vol. 1,085,959 +144,931 Total OI 212,637 -14,391 INE TSR Mar 24 11,070 -60 INE TSR Apr 24 11,145 -40 Total ...
OSE RSS3 Last (JPY) Net Apr 24 337.0 -0.3 May 24 328.6 -8.4 Jun24 324.4 -9.6 Jul 24 321.1 -9.7 Aug 24 318.0 -9.5 Sep 24 315.7 -9.5 Total Vol. 11,480 +5,174 Total OI 8,509 -22 SICOM TSR20 Last (US¢) Net May 24 162.6 +0.0 Jun 24 163.6 -0.4 July 24 164.6 -0.5 Aug 24 165.4 -0.5 Sep 24 166.3 -0.4 Oct 24 167.0 -0.3 Total Vol. 70,624 +21,767 Total OI 79,738 -1,043 SHFE/INE Last (CNY) Net SCR/RSS May 24 14,450 +95 SCR/RSS Sep 24 14,705 +115 Total Vol. 2,583,951 +1,263,885 Total OI 294,074 +2,965 INE TSR May 24 11,845 -5 INE TSR Jun 24 11,995 +...
OSE RSS3 Last (JPY) Net Jul 24 326.4 -5.1 Aug 24 324.0 -14.3 Sep 24 320.5 -3.4 Oct 24 320.8 -1.3 Nov 24 322.8 -1.2 Dec 24 324.9 +0.8 Total Vol. 6.550 -2,357 Total OI 6,031 -216 SICOM TSR20 Last (US¢) Net Aug 24 163.5 +0.0 Sep 24 165.0 -0.3 Oct 24 166.4 +0.0 Nov 24 167.3 -0.1 Dec 24 168.1 -0.3 Jan 25 168.8 -0.2 Total Vol. 61,515 +6,635 Total OI 61,829 -5,703 SHFE/INE Last (CNY) Net SCR/RSS Sep 24 14,640 -85 SCR/RSS Jan 25 15,810 -100 Total Vol. 1,509,003 -278,999 Total OI 277,725 -20,892 INE TSR Aug 24 12,195 -100 INE TSR Sep 24 12,265 -...
Technical Analysis on the SGX SICOM Dec-2024 Contract: SICOM's active December-2025 contract rose by 4.5 cents, closing at 187.0 in active trading. Trading volume increased by 3,125 lots, and open interest climbed by 1,707 lots, indicating fresh buying interest. Market sentiment remains bullish as prices are approaching the June high level of 187.0. Support is expected at 183.5 and 181.5, with resistance at 187.5 and 189.0. The 14-day RSI is at 66.6%. A close above 189.0 could trigger further buying, potentially leading to new highs. The expected trading range for the week is 182.0-189.0. Technical Analysis on the OSE Feb-2025 Contract: OSE's February-2025 contract rose 2.6% or JPY 9.1, closing at 358.9 in moderate trading. The upward trend was supported by strong buying interest from SHFE ...
Technical Analysis on the SGX SICOM Mar-2025 Contract: SICOM's active March-2025 contract declined by 6.0 cents to settle at 203.7 in moderately active trading. Open interest rose by 2,277 lots, indicating fresh selling interest in the market. The uptrend remains intact; however, prices are hovering just above the 50-day moving average, near the 200.0 level, suggesting potential further weakness. Support is expected at 199.0–200.0, with additional support at 195.0–194.0. Resistance levels are projected at 210.0 and 212.5. The 14-day RSI stands at 55.1%. The trading range for the March contract is anticipated to be between 200.0 and 208.0 for the week. Technical Analysis on the OSE May-2025 Contract: OSE's May-2025 contract fell by JPY 9.0, or 2.4%, to close at 369.4 in quiet trading....
OSE RSS3 Last (JPY) Net Jun24 352.0 +0.7 Jul 24 341.5 -11.0 Aug 24 341.0 -13.3 Sep 24 338.8 -14.8 Oct 24 338.1 -17.0 Nov 24 338.3 -18.9 Total Vol. 9,387 -3,783 Total OI 7,883 -309 SICOM TSR20 Last (US¢) Net July 24 172.3 -6.6 Aug 24 173.0 -7.2 Sep 24 174.2 -6.9 Oct 24 175.3 -6.2 Nov 24 176.3 -5.8 Dec 24 176.8 -10.9 Total Vol. 97,678 -8,924 Total OI 77,644 -4,258 SHFE/INE Last (CNY) Net SCR/RSS Sep 24 15,330 -505 SCR/RSS Jan 25 16,510 -550 Total Vol. 2,638,187 -609,193 Total OI 278,430 -25,873 INE TSR Aug 24 12,950 -595 INE TSR Sep 24 13,030 -540...
OSE RSS3 Last (JPY) Net Mar 24 357.0 +44.0 Apr 24 362.0 +48.2 May 24 362.0 +47.8 Jun24 360.8 +46.8 Jul 24 354.6 +41.0 Aug 24 352.0 +39.0 Total Vol. 19,086 +7,962 Total OI 8,733 -635 SICOM TSR20 Last (US¢) Net Apr 24 167.7 +3.8 May 24 169.3 +4.5 Jun 24 170.6 +5.9 July 24 170.7 +5.9 Aug 24 171.0 +5.9 Sep 24 171.0 +5.7 Total Vol. 96,618 +31,216 Total OI 79,799 +271 SHFE/INE Last (CNY) Net SCR/RSS May 24 14,625 +640 SCR/RSS Sep 24 14,825 +725 Total Vol. 2,315,235 +1,032,573 Total OI 281,619 +34,120 INE TSR Apr 24 12,055 +410 INE TSR May 24 12,155 +425...
Technical Analysis on the SGX SICOM Feb-2025 Contract: SICOM's active February-2025 contract closed 5.7% lower in active trading. Weekly trading volume increased by 11,103 lots, while the closure of some long positions reduced open interest by 5,340 lots. Prices fell sharply after breaking the critical support level at 194.5-195.0. The next key support is at 184.9 (100-day MA), with prices expected to range between 185.0 and 194.5 for the week. Support is anticipated at 186.0 and 182.0/181.0, while resistance levels are seen at 194.5 and 199.0. The 14-day RSI has dropped to 36.8%. There will be further decline possibilities as the market continues to exhibit weakness. Technical Analysis on the OSE April-2025 Contract: OSE's April-2025 contract sharply dropped 4.7% or JPY 17.3, closing at...
OSE RSS3 Last (JPY) Net Feb 24 300.1 +20.2 Mar 24 297.9 +18.5 Apr 24 298.0 +19.0 May 24 297.4 +20.0 Jun24 297.3 +19.3 Jul 24 296.1 +18.1 Total Vol. 6,541 -5,368 Total OI 8,759 +643 SICOM TSR20 Last (US¢) Net Mar 24 154.3 +2.6 Apr 24 153.8 +2.0 May 24 154.0 +1.1 Jun 24 154.0 +1.6 July 24 154.1 +1.5 Aug 24 154.4 +1.3 Total Vol. 26,393 -14,351 Total OI 74,752 -236 SHFE/INE Last (CNY) Net SCR/RSS May 24 13,220 - SCR/RSS Sep 24 13,365 - Total Vol. - - Total OI 200,828 - INE TSR Mar 24 10,880 - INE TSR Apr 24 10,980 - Total Vol. - - Total OI 93,380 - Rubber Futures Report: Global rubber futures ...
OSE RSS3 Last (JPY) Net Aug 24 336.0 +4.7 Sep 24 335.1 +4.1 Oct 24 333.9 +5.8 Nov 24 331.6 +6.7 Dec 24 329.5 +7.9 Jan 25 328.9 +6.9 Total Vol. 4,985 -2,956 Total OI 4,799 -191 SICOM TSR20 Last (US¢) Net Sep 24 172.9 +2.9 Oct 24 174.4 +2.3 Nov 24 175.7 +2.5 Dec 24 176.6 +2.6 Jan 25 177.0 +2.4 Feb 25 177.8 +2.4 Total Vol. 55,320 +981 Total OI 59620 +4,048 SHFE/INE Last (CNY) Net SCR/RSS Sep 24 14,735 +145 SCR/RSS Jan 25 16,095 +175 Total Vol. 1,915,210 -238,274 Total OI 219,615 +4,546 INE TSR Sep 24 12,535 +105 INE TSR Oct 24 12,645 +105 Total ...