Search results 9691-9700 / 10651
- sort:
- relevance
- latest
OSE RSS3 Last (JPY) Net Jun24 346.8 -5.2 Jul 24 336.8 -4.7 Aug 24 333.7 -7.3 Sep 24 328.1 -10.7 Oct 24 327.5 -10.6 Nov 24 327.5 -10.8 Total Vol. 5,745 -3,642 Total OI 7,212 -671 SICOM TSR20 Last (US¢) Net July 24 169.6 -2.7 Aug 24 171.3 -1.7 Sep 24 172.2 -2.0 Oct 24 172.7 -2.6 Nov 24 173.5 -2.8 Dec 24 174.1 -2.7 Total Vol. 66,687 -30,991 Total OI 73,253 -4,391 SHFE/INE Last (CNY) Net SCR/RSS Sep 24 15,000 -330 SCR/RSS Jan 25 16,180 -330 Total Vol. 1,977,496 -660,691 Total OI 269,595 -8,835 INE TSR Aug 24 12,660 -290 INE TSR Sep 24 13,730 -300...
OSE RSS3 Last (JPY) Net Mar 24 346.0 -11.0 Apr 24 339.5 -22.5 May 24 340.8 -21.2 Jun24 334.3 -26.5 Jul 24 331.9 -22.7 Aug 24 327.8 -24.2 Total Vol. 14,810 -4,276 Total OI 8,078 -655 SICOM TSR20 Last (US¢) Net Apr 24 163.7 -4.0 May 24 165.4 -3.9 Jun 24 166.4 -4.2 July 24 166.9 -3.8 Aug 24 167.3 -3.7 Sep 24 168.0 -3.0 Total Vol. 144,709 +48,091 Total OI 78,412 -1,387 SHFE/INE Last (CNY) Net SCR/RSS May 24 14,690 +65 SCR/RSS Sep 24 14,830 +5 Total Vol. 4,966,971 +2,651,736 Total OI 322,661 +41,042 INE TSR Apr 24 12,140 -15 INE TSR May 24 12,205 -...
Technical Analysis on the SGX SICOM Feb-2025 Contract: SICOM's active February-2025 contract edged up 0.6 cents to close at 189.3 in quiet trading. Weekly trading volume declined by 23,011 lots, aligned with a decrease in open interest by 2,460 lots, indicating reduced trading motivation and closing out short positions. Prices remain consolidating within a narrow range, lacking clear directional momentum. Support levels are projected at 185.5 and 181.5, while resistance is anticipated at 195.5 and 198.7 (50-day MA). The 14-day RSI stands at 40.8%. Prices are expected to trade sideways in the coming weeks, with a slight downside bias. Technical Analysis on the OSE April-2025 Contract: OSE's April-2025 contract rose JPY 6.5 to close at 365.5 in quiet trading. Weekly trading volume decreased by 317 lots, reflecting subdued activity amid light ...
OSE RSS3 Last (JPY) Net Mar 24 302.0 +4.1 Apr 24 303.1 +5.1 May 24 304.1 +6.7 Jun24 304.2 +6.9 Jul 24 304.5 +8.4 Aug 24 303.6 +8.2 Total Vol. 10,963 +4,422 Total OI 8,829 +70 SICOM TSR20 Last (US¢) Net Mar 24 160.3 +6.0 Apr 24 161.3 +7.5 May 24 161.8 +7.8 Jun 24 161.3 +7.3 July 24 161.3 +7.2 Aug 24 161.5 +7.1 Total Vol. 91,891 +65,498 Total OI 82,192 +7,440 SHFE/INE Last (CNY) Net SCR/RSS May 24 13,765 +545 SCR/RSS Sep 24 13,920 +555 Total Vol. 1,054,400 +265,815 Total OI 213,351 +12,523 INE TSR Apr 24 11,690 +710 INE TSR May 24 11,730 +690...
OSE RSS3 Last (JPY) Net Aug 24 352.6 +16.6 Sep 24 349.7 +14.6 Oct 24 351.2 +17.3 Nov 24 348.8 +17.2 Dec 24 349.0 +19.5 Jan 25 349.1 +20.2 Total Vol. 7,512 +2,527 Total OI 4,822 +23 SICOM TSR20 Last (US¢) Net Sep 24 177.2 +4.3 Oct 24 178.3 +3.9 Nov 24 179.9 +4.2 Dec 24 180.7 +4.1 Jan 25 181.3 +4.3 Feb 25 181.8 +4.0 Total Vol. 63,368 +8,048 Total OI 64,026 +4,406 SHFE/INE Last (CNY) Net SCR/RSS Sep 24 14,925 +190 SCR/RSS Jan 25 16,310 +215 Total Vol. 1,789,573 -125,637 Total OI 220,125 +510 INE TSR Oct 24 12,765 +120 INE TSR Nov 24 12,880 +140...
OSE RSS3 Last (JPY) Net May 24 329.0 +8.7 Jun24 329.0 +8.7 Jul 24 328.7 +9.4 Aug 24 330.0 +9.3 Sep 24 332.0 +9.9 Oct 24 331.3 +9.3 Total Vol. 7,492 -2,268 Total OI 7,932 +119 SICOM TSR20 Last (US¢) Net Jun 24 174.2 +5.7 July 24 174.2 +5.0 Aug 24 174.7 +4.8 Sep 24 175.4 +5.1 Oct 24 175.3 +4.7 Nov 24 175.5 +4.4 Total Vol. 86,434 -7,692 Total OI 79,458 +2,190 SHFE/INE Last (CNY) Net SCR/RSS Sep 24 15,030 +345 SCR/RSS Jan 25 16,225 +470 Total Vol. 2,727,629 +613,433 Total OI 275,932 -1,346 INE TSR Jul 24 12,690 +480 INE TSR Aug 24 12,740 +460...
Technical Analysis on the SGX SICOM Jan-2025 Contract: SICOM's January-2025 rubber contract ended lower by 4.0 cents at 197.7, trading quietly amid a lack of clear market direction and staying within a narrow range. The weekly trading volume fell by 24,025 lots, reflecting reduced market activity, while a slight change in open interest indicates uncertain sentiment among traders. Support levels remain at 195/196 and 191/192, while resistance is expected at 205.5 and 210.0. The 14-day RSI has edged down to 48.6%, suggesting ample room for movement in either direction. Given the market's current uncertainty, further price consolidation may persist over the coming weeks. Technical Analysis on the OSE Mar-2025 Contract: OSE's March-2025 contract dropped sharply, closing down JPY 21.8 at 372.7 amid generally quiet trading conditions. This decline reflects a lack of ...
OSE RSS3 Last (JPY) Net Feb 24 284.0 +15.1 Mar 24 281.2 +19.6 Apr 24 284.3 +15.2 May 24 285.8 +16.3 Jun24 286.5 +15.7 Jul 24 286.7 +15.2 Total Vol. 8,444 -382 Total OI 7,238 +727 SICOM TSR20 Last (US¢) Net Feb 24 153.0 -1.3 Mar 24 154.3 -0.2 Apr 24 154.6 -0.6 May 24 154.9 -0.6 Jun 24 155.4 -0.6 July 24 155.9 -0.5 Total Vol. 55,614 -12,603 Total OI 76,748 -3,742 SHFE/INE Last (CNY) Net SCR/RSS May 24 13,700 -95 SCR/RSS Sep 24 13,820 -90 Total Vol. 1,158,090 +13,502 Total OI 216,632 +4,892 INE TSR Mar 24 11,225 -70 INE TSR Apr 24 11,295 -50 Total ...
OSE RSS3 Last (JPY) Net May 24 309.5 -13.5 Jun24 306.0 -8.2 Jul 24 305.3 -6.8 Aug 24 308.0 -4.2 Sep 24 307.0 -3.8 Oct 24 305.4 -2.5 Total Vol. 9,374 +3,604 Total OI 7,856 -462 SICOM TSR20 Last (US¢) Net May 24 159.8 -2.0 Jun 24 159.2 -3.8 July 24 159.9 -4.2 Aug 24 160.8 -4.2 Sep 24 161.7 -4.3 Oct 24 162.2 -4.4 Total Vol. 80,937 +1,942 Total OI 72,264 -5,769 SHFE/INE Last (CNY) Net SCR/RSS Sep 24 14,075 -500 SCR/RSS Jan 25 15,165 -500 Total Vol. 2,498,523 +187,769 Total OI 286,942 -5,776 INE TSR Jun 24 11,355 -435 INE TSR July 24 11,480 -415...
OSE RSS3 Last (JPY) Net Aug 24 320.8 +1.8 Sep 24 322.2 +5.2 Oct 24 318.0 -0.4 Nov 24 318.1 +0.9 Dec 24 317.6 -1.4 Jan 25 317.7 -2.0 Total Vol. 5,995 +1,099 Total OI 5,167 -512 SICOM TSR20 Last (US¢) Net Aug 24 162.8 +0.1 Sep 24 163.2 -1.7 Oct 24 165.4 -0.8 Nov 24 166.6 -0.5 Dec 24 167.8 -0.1 Jan 25 168.6 +0.3 Total Vol. 69,977 +15,971 Total OI 56,280 -3,148 SHFE/INE Last (CNY) Net SCR/RSS Sep 24 14,385 -170 SCR/RSS Jan 25 15,570 -140 Total Vol. 1,509,470 +156,278 Total OI 248,205 -15,459 INE TSR Aug 24 12,090 -30 INE TSR Sep 24 12,170 -...