Search results 9711-9720 / 10638
- sort:
- relevance
- latest

OSE RSS3结算价涨跌 Sep 21 187.3 -7.5 Oct 21 190.2 -8.5 Nov 21 194.4 -9.4 Dec 21 198.1 -9.8 Jan 22 200.1 -10.4 Feb 22 202.2 -9.8 成交量10,694 -7,777 总持仓量11,726 -348 SICOM TSR20结算价涨跌 Oct 21 159.8 -4.7 Nov 21 160.2 -4.7 Dec 21 160.9 -4.6 Jan 22 161.5 -4.8 Feb 22 162.3 -4.9 Mar 22 163.2 -4.6 成交量27,771 +1,258 总持仓量35,452 -707 SHFE/INE结算价涨跌 SCR/RSS Jan 22 13,360 -380 SCR/RSS May 22 13,525 -390 成交量1,695,520 -16,840 总持仓量274,360 -5,...

OSE RSS3结算价涨跌 Dec 21 221.5 -2.1 Jan 22 221.0 -2.0 Feb 22 219.4 -7.6 Mar 22 222.0 -9.3 Apr 22 225.7 -9.7 May 22 229.1 -11.5 成交量14,348 -3,161 总持仓量9,480 -298 SICOM TSR20结算价涨跌 Jan 22 170.9 -2.7 Feb 22 171.4 -2.9 Mar 22 172.2 -3.0 Apr 22 173.1 -2.8 May 22 174.5 -1.9 Jun 22 175.4 -1.9 成交量45,975 -1,610 总持仓量47,378 +554 SHFE/INE结算价涨跌 SCR/RSS May22 14,480 -225 SCR/RSS Sep22 14,615 -200 成交量1,560,047 -521,522 总持仓量314,513 +28,588 INE ...

OSE RSS3结算价涨跌 Jun 21 245.5 -4.5 Jul 21 245.6 -4.7 Aug 21 246.4 -2.6 Sep 21 239.7 -6.3 Oct 21 238.0 -5.0 Nov 21 238.0 -5.2 成交量8,980 -10,606 总持仓量11,520 +174 SICOM TSR20结算价涨跌 Jul 21 163.5 -3.3 Aug 21 163.3 -4.5 Sep 21 164.0 -4.8 Oct 21 165.1 -4.4 Nov 21 166.1 -4.5 Dec 21 167.1 -4.1 成交量25,314 -1,115 总持仓量36,034 -433 SHFE/INE结算价涨跌 SCR/RSS Sep 21 12,775 -470 SCR/RSS Jan 22 13,935 -425 成交量2,518,559 +1,246 总持仓量330,685 +6,...

OSE RSS3结算价涨跌 Feb 21 246.6 +1.6 Mar 21 241.1 -5.3 Apr 21 240.4 -4.2 May 21 239.1 -3.4 Jun 21 238.5 -1.5 Jul 21 238.5 -1.0 成交量10,673 -6,377 总持仓量12,291 -230 SICOM TSR20结算价涨跌涨跌 Mar 21 161.7 +1.1 +1.1 Apr 21 163.2 +1.1 +1.1 May 21 164.9 +1.5 +1.5 Jun 21 165.9 +1.2 +1.2 Jul 21 167.0 +1.7 +1.7 Aug 21 167.8 +1.4 +1.4 成交量19,164 -9,126 -9,126 总持仓量50,218 +363 +363 SHFE/INE结算价涨跌 SCR/RSS May 21 14,670 -10 SCR/RSS Sep 21 14,...

OSE RSS3结算价涨跌 Mar 21 273.9 +5.9 Apr 21 274.3 +6.3 May 21 267.5 +8.3 Jun 21 269.7 +7.7 Jul 21 273.7 +5.7 Aug 21 276.0 +6.1 成交量15,713 -7,001 总持仓量12,010 -309 SICOM TSR20结算价涨跌 Apr 21 178.2 +2.3 May 21 178.0 +1.4 Jun 21 179.1 +2.0 Jul 21 180.0 +2.2 Aug 21 181.2 +2.5 Sep 21 181.9 +3.1 成交量49,876 +16154 总持仓量47,437 -1,626 SHFE/INE结算价涨跌 SCR/RSS May 21 15,375 +220 SCR/RSS Sep 21 15,560 +270 成交量3,914,462 -192,269 总持仓量290,556 +936...

OSE RSS3结算价涨跌 Nov 21 212.5 +4.7 Dec 21 215.7 +6.0 Jan 22 218.0 +6.8 Feb 22 220.6 +7.5 Mar 22 222.8 +7.5 Apr 22 227.1 +7.5 成交量10,092 -3,571 总持仓量9,102 -510 SICOM TSR20结算价涨跌 Dec 21 173.7 +4.9 Jan 22 173.0 +3.9 Feb 22 173.3 +3.7 Mar 22 173.9 +3.7 Apr 22 174.6 +3.7 May 22 175.2 +3.7 成交量28,166 -5,756 总持仓量39,381 -1,317 SHFE/INE结算价涨跌 SCR/RSS Jan 22 14,275 +355 SCR/RSS May 22 14,485 +380 成交量1,605,568 -501,391 总持仓量266,750 +...

OSE RSS3结算价涨跌 Aug 21 210.9 +1.9 Sep 21 214.7 +2.0 Oct 21 217.3 +0.5 Nov 21 219.1 +1.5 Dec 21 221.5 +2.5 Jan 22 222.6 +2.7 成交量9,269 -2,016 总持仓量12,054 -242 SICOM TSR20结算价涨跌 Sep 21 175.0 +1.6 Oct 21 173.8 +1.2 Nov 21 173.5 +0.6 Dec 21 173.7 +0.5 Jan 22 174.3 +0.6 Feb 22 175.3 +0.8 成交量22,339 -5,673 总持仓量37,658 +1,041 SHFE/INE结算价涨跌 SCR/RSS Sep 21 13,525 -25 SCR/RSS Jan 22 14,675 -95 成交量2,464,939 +157,272 总持仓量325,423 -...

OSE RSS3结算价涨跌 May 21 253.0 -5.0 Jun 21 254.0 -5.0 Jul 21 253.0 -5.6 Aug 21 248.8 -8.4 Sep 21 243.2 -13.2 Oct 21 242.0 -13.5 成交量18,445 +6,463 总持仓量10,936 +104 SICOM TSR20结算价涨跌 Jun 21 164.4 -8.0 Jul 21 165.1 -8.2 Aug 21 166.3 -8.0 Sep 21 167.3 -7.4 Oct 21 168.6 -6.5 Nov 21 169.1 -6.6 成交量40,288 +18,028 总持仓量41,084 -2,248 SHFE/INE结算价涨跌 SCR/RSS Sep 21 13,390 -1,080 SCR/RSS Jan 22 14,475 -1,070 成交量3,320,947 +2,501,621 总持仓...

OSE RSS3结算价涨跌 Jan 21 313.5 +26.4 Feb 21 270.1 +7.6 Mar 21 253.9 +0.6 Apr 21 252.6 +0.1 May 21 245.3 -3.2 Jun 21 243.1 -2.8 成交量13,545 -12,491 总持仓量13,822 -256 SICOM TSR20结算价涨跌 Feb 21 159.2 -0.2 Mar 21 162.0 -0.3 Apr 21 163.6 -0.2 May 21 164.7 -0.4 Jun 21 165.8 -0.5 Jul 21 166.8 -0.6 成交量31,830 -3,396 总持仓量52,930 -1,784 SHFE/INE结算价涨跌 SCR/RSS May 21 14,510 -265 SCR/RSS Sep 21 14,590 -240 成交量3,170,665 +578,848 总持仓量274,844 -...

OSE RSS3结算价涨跌 Oct 21 210.3 +9.3 Nov 21 213.7 +8.6 Dec 21 216.0 +6.3 Jan 22 218.2 +3.9 Feb 22 222.9 +5.2 Mar 22 226.5 +5.5 成交量16,720 +4,935 总持仓量11,492 -964 SICOM TSR20结算价涨跌 Nov 21 174.4 +3.6 Dec 21 173.9 +3.4 Jan 22 174.0 +3.0 Feb 22 174.6 +3.2 Mar 22 175.3 +3.5 Apr 22 175.9 +3.6 成交量42,971 +24,725 总持仓量40,423 +3.388 SHFE/INE结算价涨跌 SCR/RSS Jan 22 14,590 +200 SCR/RSS May 22 14,760 +190 成交量2,539,876 +2,259,932 总持仓量251,...