• X
  • facebook
  • youtube

Search

Narrow search results
Format:
Keyword Search
Search results 9741-9750 / 10638
sort:
relevance
latest
322KB
OSE RSS3结算价涨跌 Jun 21 256.8 -4.6 Jul 21 256.8 -3.6 Aug 21 256.1 -1.8 Sep 21 254.9 +2.9 Oct 21 254.1 +2.8 Nov 21 254.3 New 成交量11,072 -265 总持仓量11,766 +211 SICOM TSR20结算价涨跌 Jun 21 171.0 +3.8 Jul 21 170.2 +2.3 Aug 21 170.9 +2.1 Sep 21 171.8 +2.2 Oct 21 172.5 +2.1 Nov 21 173.0 +1.5 成交量22,693 -4,050 总持仓量37,664 -467 SHFE/INE结算价涨跌 SCR/RSS Sep 21 13,740 +230 SCR/RSS Jan 22 14,905 +275 成交量2,988,825 +200,696 总持仓量304,324 +13,976 INE ...
400KB
OSE RSS3 Last (JPY) Net Feb 21 243.4 -26.6 Mar 21 245.2 -3.6 Apr 21 244.9 -2.3 May 21 238.2 -1.6 Jun 21 236.5 -1.5 Jul 21 236.0 - Total Vol. 20,163 +5,714 Total OI 13,859 +235 SICOM TSR20 Last (US¢) Net Feb 21 159.5 Expired Mar 21 157.8 -1.7 Apr 21 159.6 -1.5 May 21 160.7 -1.7 Jun 21 161.5 -2.1 Jul 21 162.4 -2.1 Total Vol. 25,545 -11,888 Total OI 49,888 -2,253 SHFE/INE Last (CNY) Net SCR/RSS May 21 14,385 -160 SCR/RSS Sep 21 14,455 -165 Total Vol. 2,530,356 -559,190 Total OI 273,899 -15,834 INE TSR Mar21 10,615 -95 INE TSR Apr21 10,715 -115 Total Vol. 145,121 +...
406KB
OSE RSS3 Last (JPY) Net Mar 21 271.4 +12.4 Apr 21 270.6 +6.6 May 21 266.0 +4.6 Jun 21 273.0 +10.5 Jul 21 273.8 +8.8 Aug 21 275.9 New Total Vol. 26,976 +8,929 Total OI 13,003 +378 SICOM TSR20 Last (US¢) Net Mar 21 200.0 Expired Apr 21 177.0 +5.6 May 21 177.9 +5.3 Jun 21 179.0 +5.3 Jul 21 179.9 +5.1 Aug 21 180.7 +5.4 Total Vol. 62,834 +26,999 Total OI 51,973 +349 SHFE/INE Last (CNY) Net SCR/RSS May 21 16,460 +1,035 SCR/RSS Sep 21 16,500 +1,015 Total Vol. 4,625,402 +3,527,304 Total OI 297,311 +4,148 INE TSR Apr21 12,435 +1,060 INE TSR May21 12,490 +1,...
507KB
OSE RSS3 Last (JPY) Net Nov 21 219.5 +1.8 Dec 21 220.7 -0.3 Jan 22 223.6 -0.4 Feb 22 224.9 -3.2 Mar 22 229.0 -1.9 Apr 22 232.8 New Total Vol. 17,071 +1,401 Total OI 9,931 -907 SICOM TSR20 Last (US¢) Net Nov 21 175.5 Expired Dec 21 175.2 +0.1 Jan 22 175.5 -0.2 Feb 22 176.1 -0.2 Mar 22 176.4 -0.3 Apr 22 177.0 -0.6 Total Vol. 34,828 -30,421 Total OI 42,410 -301 SHFE/INE Last (CNY) Net SCR/RSS Jan 22 15,125 +135 SCR/RSS May22 15,240 +105 Total Vol. 3,815,176 -364,065 Total OI 256,874 -1,969 INE TSR Jan 22 11,885 +195 INE TSR Feb 22 11,930 +260 Total Vol. 240,...
379KB
OSE RSS3 Last (JPY) Net Aug 21 211.7 +3.6 Sep 21 212.6 +1.7 Oct 21 214.9 +3.4 Nov 21 215.3 +5.4 Dec 21 217.3 +7.4 Jan 22 219.3 New Total Vol. 17,739 +11,768 Total OI 13,002 +178 SICOM TSR20 Last (US¢) Net Aug 21 169.6 Expired Sep 21 168.5 +4.9 Oct 21 168.3 +4.4 Nov 21 168.5 +4.0 Dec 21 169.1 +3.6 Jan 22 169.7 +3.7 Total Vol. 33,039 +8,657 Total OI 34,767 -23 SHFE/INE Last (CNY) Net SCR/RSS Sep 21 13,430 +240 SCR/RSS Jan 22 13,520 +285 Total Vol. 2,257,004 -41,880 Total OI 319,921 +666 INE TSR Sep 21 11,085 +350 INE TSR Oct 21 11,215 +335 Total Vol. 96,...
466KB
OSE RSS3 Last (JPY) Net May 21 237.5 +10.7 Jun 21 241.6 +9.3 Jul 21 244.0 +9.5 Aug 21 245.6 +10.0 Sep 21 244.0 +6.9 Oct 21 244.9 New Total Vol. 14,131 +2,640 Total OI 11,127 -288 SICOM TSR20 Last (US¢) Net May 21 169.5 Expired Jun 21 167.1 +0.4 Jul 21 168.0 +0.7 Aug 21 169.1 +1.2 Sep 21 169.8 +1.3 Oct 21 170.4 +1.4 Total Vol. 29,110 -2,822 Total OI 42,120 -44 SHFE/INE Last (CNY) Net SCR/RSS Sep 21 13,925 -110 SCR/RSS Jan 22 15,005 -80 Total Vol. 2,537,062 +30,861 Total OI 260,742 -20,879 INE TSR Jun 21 11,105 -40 INE TSR Jul 21 11,220 -50 Total Vol....
371KB
OSE RSS3 Last (JPY) Net Oct 21 197.3 +6.8 Nov 21 200.8 +6.9 Dec 21 202.6 +5.4 Jan 22 205.3 +7.0 Feb 22 207.1 +6.1 Mar 22 210.7 +11.7 Total Vol. 16,291 +8,174 Total OI 11,913 +789 SICOM TSR20 Last (US¢) Net Oct 21 168.0 Expired Nov 21 166.5 +6.6 Dec 21 166.6 +6.4 Jan 22 167.3 +6.4 Feb 22 167.8 +6.1 Mar 22 168.4 +5.8 Total Vol. 27,855 +3,849 Total OI 35,362 -24 SHFE/INE Last (CNY) Net SCR/RSS Jan 22 14,055 +745 SCR/RSS May 22 14,220 +725 Total Vol. 1,404,886 +718,794 Total OI 213,517 -26,375 INE TSR Dec 21 11,305 +615 INE TSR Jan 22 11,300 +570 Total ...
822KB
OSE RSS3 Last (JPY) Net Jan 21 268.8 +12.8 Feb 21 249.0 +7.4 Mar 21 236.5 -0.8 Apr 21 231.0 -5.1 May 21 228.4 -7.3 Jun 21 226.9 -8.1 Total Vol. 12,944 -7,104 Total OI 14,266 +3 SICOM TSR20 Last (US¢) Net Jan 21 150.3 -0.6 Feb 21 149.6 -4.6 Mar 21 151.3 -4.9 Apr 21 152.8 -4.8 May 21 154.0 -4.8 Jun 21 155.1 -4.6 Total Vol. 20,386 -11,877 Total OI 51,082 -1,755 SHFE/INE Last (CNY) Net SCR/RSS May 21 13,800 -400 SCR/RSS Sep 21 13,895 -390 Total Vol. 2,519,261 -656,784 Total OI 280,142 -17,258 INE TSR Feb21 10,070 -350 INE TSR Mar21 10,190 -330 Total ...
415KB
OSE RSS3 Last (JPY) Net Apr 21 241.0 -7.0 May 21 243.4 -1.7 Jun 21 245.9 -0.7 Jul 21 247.8 +2.4 Aug 21 250.0 +2.9 Sep 21 251.5 +3.5 Total Vol. 18,692 +5,178 Total OI 11,444 +260 SICOM TSR20 Last (US¢) Net Apr 21 166.2 Expired May 21 163.6 -5.6 Jun 21 163.2 -5.9 Jul 21 163.7 -5.7 Aug 21 164.2 -5.8 Sep 21 165.0 -5.7 Total Vol. 26,098 -10,434 Total OI 43,774 -1,346 SHFE/INE Last (CNY) Net SCR/RSS May 21 13,985 -35 SCR/RSS Sep 21 14,240 -40 Total Vol. 2,570,923 -266,196 Total OI 273,440 -27,544 INE TSR May 21 11,105 -55 INE TSR Jun 21 11,240 -45...
382KB
OSE RSS3 Last (JPY) Net Jul 21 223.0 -16.7 Aug 21 223.5 -18.1 Sep 21 221.8 -18.2 Oct 21 219.1 -21.5 Nov 21 218.0 -22.8 Dec 21 218.2 -21.7 Total Vol. 21,189 +11,514 Total OI 12,576 +1,377 SICOM TSR20 Last (US¢) Net Jul 21 162.9 Expired Aug 21 156.9 -8.4 Sep 21 157.1 -8.7 Oct 21 157.9 -8.6 Nov 21 158.7 -8.7 Dec 21 159.4 -8.7 Total Vol. 21,551 -9,895 Total OI 34,676 -431 SHFE/INE Last (CNY) Net SCR/RSS Sep 21 12,745 -410 SCR/RSS Jan 22 13,940 -385 Total Vol. 1,936,597 -232,870 Total OI 334,932 +24,570 INE TSR Aug 21 10,175 -600 INE TSR Sep 21 10,305 -620...
<<Prev971972973974975976977978979Next>>

S