Search results 9751-9760 / 10638
- sort:
- relevance
- latest
OSE RSS3 Last (JPY) Net Sep 21 194.8 +0.8 Oct 21 198.7 -0.3 Nov 21 203.8 +4.6 Dec 21 207.9 +3.9 Jan 22 210.5 +4.3 Feb 22 212.0 +5.5 Total Vol. 18,471 +4,822 Total OI 12,074 +138 SICOM TSR20 Last (US¢) Net Sep 21 164.7 Expired Oct 21 164.5 +1.1 Nov 21 164.9 +1.3 Dec 21 165.5 +1.2 Jan 22 166.3 +1.5 Feb 22 167.2 +1.3 Total Vol. 26,513 -7,794 Total OI 36,159 -2,090 SHFE/INE Last (CNY) Net SCR/RSS Jan 22 13,740 -120 SCR/RSS May 22 13,915 -135 Total Vol. 1,712,360 -151,665 Total OI 279,578 -8,209 INE TSR Oct 21 10,625 -120 INE TSR Nov 21 10,735 -135...
OSE RSS3 Last (JPY) Net Dec 21 223.6 -4.5 Jan 22 223.0 -8.1 Feb 22 227.0 -7.8 Mar 22 231.3 -8.2 Apr 22 235.4 -8.1 May 22 240.6 -5.7 Total Vol. 17,509 +195 Total OI 9,778 -13 SICOM TSR20 Last (US¢) Net Dec 21 177.1 Expired Jan 22 173.6 -3.0 Feb 22 174.3 -3.0 Mar 22 175.2 -2.7 Apr 22 175.9 -2.7 May 22 176.4 -3.1 Total Vol. 47,585 -8,712 Total OI 46,824 -1,971 SHFE/INE Last (CNY) Net SCR/RSS Jan 22 14,480 -670 SCR/RSS May22 14,705 -655 Total Vol. 2,081,569 -539,355 Total OI 285,925 +4,549 INE TSR Feb 22 11,505 -555 INE TSR Mar 22 11,570 -520 Total Vol....
OSE RSS3 Last (JPY) Net Jun 21 250.0 -6.8 Jul 21 250.3 -6.5 Aug 21 249.0 -7.1 Sep 21 246.0 -8.0 Oct 21 243.0 -11.1 Nov 21 243.2 -11.1 Total Vol. 19,586 +8,514 Total OI 11,346 -420 SICOM TSR20 Last (US¢) Net Jun 21 169.3 Expired Jul 21 166.8 -3.4 Aug 21 167.8 -3.1 Sep 21 168.8 -3.0 Oct 21 169.5 -3.0 Nov 21 170.6 -2.4 Total Vol. 26,429 +3,736 Total OI 36,467 -1,197 SHFE/INE Last (CNY) Net SCR/RSS Sep 21 13,245 -495 SCR/RSS Jan 22 14,360 -545 Total Vol. 2,517,313 -471,512 Total OI 323,964 +19,640 INE TSR Jul 21 10,635 -505 INE TSR Aug 21 10,785 -500...
OSE RSS3 Last (JPY) Net Feb 21 245.0 +1.6 Mar 21 246.4 +1.2 Apr 21 244.6 -0.3 May 21 242.5 +4.3 Jun 21 240.0 +3.5 Jul 21 239.5 +3.5 Total Vol. 17,050 -3,113 Total OI 12,521 -1,338 SICOM TSR20 Last (US¢) Net Mar 21 160.6 +2.8 Apr 21 162.1 +2.5 May 21 163.4 +2.7 Jun 21 164.7 +3.2 Jul 21 165.3 +2.9 Aug 21 166.4 +3.1 Total Vol. 28,290 +2,745 Total OI 49,855 -33 SHFE/INE Last (CNY) Net SCR/RSS May 21 14,680 +295 SCR/RSS Sep 21 14,735 +280 Total Vol. 2,521,388 -8,968 Total OI 270,040 -3,859 INE TSR Mar21 10,875 +160 INE TSR Apr21 10,990 +170 Total ...
OSE RSS3 Last (JPY) Net Mar 21 268.0 -3.4 Apr 21 268.0 -2.6 May 21 259.2 -6.8 Jun 21 262.6 -10.4 Jul 21 268.0 -5.8 Aug 21 269.9 -6.0 Total Vol. 22,714 -4,262 Total OI 12,319 -684 SICOM TSR20 Last (US¢) Net Apr 21 175.9 -1.1 May 21 176.6 -1.3 Jun 21 177.1 -1.9 Jul 21 177.8 -2.1 Aug 21 178.7 -2.0 Sep 21 178.8 -2.3 Total Vol. 33,722 -29,112 Total OI 49,063 -2,910 SHFE/INE Last (CNY) Net SCR/RSS May 21 15,155 -1,305 SCR/RSS Sep 21 15,290 -1,210 Total Vol. 4,106731 -518,671 Total OI 289,620 -7,691 INE TSR May 21 11,745 -745 INE TSR Jun 21 11,...
OSE RSS3 Last (JPY) Net Nov 21 207.8 -11.7 Dec 21 209.7 -11.0 Jan 22 211.2 -12.4 Feb 22 213.1 -11.8 Mar 22 215.3 -13.7 Apr 22 219.6 -13.2 Total Vol. 13,663 -3,408 Total OI 9,612 -319 SICOM TSR20 Last (US¢) Net Dec 21 168.8 -6.4 Jan 22 169.1 -6.4 Feb 22 169.6 -6.5 Mar 22 170.2 -6.2 Apr 22 170.9 -6.1 May 22 171.5 -5.9 Total Vol. 33,922 -906 Total OI 40,698 -1,712 SHFE/INE Last (CNY) Net SCR/RSS Jan 22 13,920 -1,205 SCR/RSS May22 14,105 -1,135 Total Vol. 2,106,959 -1,708,217 Total OI 256,660 -214 INE TSR Jan 22 11,000 -885 INE TSR Feb 22 11,095 -...
OSE RSS3 Last (JPY) Net Aug 21 209.0 -2.7 Sep 21 212.7 +0.1 Oct 21 216.8 +1.9 Nov 21 217.6 +2.3 Dec 21 219.0 +1.7 Jan 22 219.9 +0.6 Total Vol. 11,285 -6,454 Total OI 12,296 -706 SICOM TSR20 Last (US¢) Net Sep 21 173.4 +4.9 Oct 21 172.6 +4.3 Nov 21 172.9 +4.4 Dec 21 173.2 +4.1 Jan 22 173.7 +4.0 Feb 22 174.5 +4.1 Total Vol. 28,012 -5,027 Total OI 36,617 +1,850 SHFE/INE Last (CNY) Net SCR/RSS Sep 21 13,550 +120 SCR/RSS Jan 22 14,770 +250 Total Vol. 2,307,667 +50,663 Total OI 332,838 +12,917 INE TSR Sep 21 11,140 +55 INE TSR Oct 21 11,315 +...
OSE RSS3 Last (JPY) Net May 21 258.0 +20.5 Jun 21 259.0 +17.4 Jul 21 258.6 +14.6 Aug 21 257.2 +11.6 Sep 21 256.4 +12.4 Oct 21 255.5 +10.6 Total Vol. 11,982 -2,149 Total OI 10,832 -295 SICOM TSR20 Last (US¢) Net Jun 21 172.4 +5.3 Jul 21 173.3 +5.3 Aug 21 174.2 +5.1 Sep 21 174.7 +4.9 Oct 21 175.1 +4.7 Nov 21 175.7 +4.7 Total Vol. 22,260 -6,850 Total OI 43,332 +1,212 SHFE/INE Last (CNY) Net SCR/RSS Sep 21 14,470 +545 SCR/RSS Jan 22 15,545 +540 Total Vol. 819,326 -1,717,736 Total OI 275,164 +14,422 INE TSR Jun 21 11,585 +480 INE TSR Jul 21 11,720 +...
OSE RSS3 Last (JPY) Net Oct 21 201.0 +3.7 Nov 21 205.1 +4.3 Dec 21 209.7 +7.1 Jan 22 214.3 +9.0 Feb 22 217.7 +10.6 Mar 22 221.0 +10.3 Total Vol. 11,785 -4,506 Total OI 12,456 +543 SICOM TSR20 Last (US¢) Net Nov 21 170.8 +4.3 Dec 21 170.5 +3.9 Jan 22 171.0 +3.7 Feb 22 171.4 +3.6 Mar 22 171.8 +3.4 Apr 22 172.3 +3.4 Total Vol. 18,246 -9,609 Total OI 37,035 +1,673 SHFE/INE Last (CNY) Net SCR/RSS Jan 22 14,390 +335 SCR/RSS May 22 14,570 +350 Total Vol. 279,944 -1,124,942 Total OI 224,816 +11,299 INE TSR Dec 21 11,590 +285 INE TSR Jan 22 11,605 +...
OSE RSS3 Last (JPY) Net Jan 21 287.1 +18.3 Feb 21 262.5 +13.5 Mar 21 253.3 +16.8 Apr 21 252.5 +21.5 May 21 248.5 +20.1 Jun 21 245.9 +19.0 Total Vol. 26,036 +13,092 Total OI 14,078 -188 SICOM TSR20 Last (US¢) Net Feb 21 159.4 +9.8 Mar 21 162.3 +11.0 Apr 21 163.8 +11.0 May 21 165.1 +11.1 Jun 21 166.3 +11.2 Jul 21 167.4 +11.3 Total Vol. 35,226 +14,840 Total OI 54,714 +3,632 SHFE/INE Last (CNY) Net SCR/RSS May 21 14,775 +975 SCR/RSS Sep 21 14,830 +935 Total Vol. 2,591,817 +72,556 Total OI 286,335 +6,193 INE TSR Feb21 10,830 +760 INE TSR Mar21 10,945 +755 Total ...