Search results 9771-9780 / 10648
- sort:
- relevance
- latest
OSE RSS3 Last (JPY) Net Jul 21 215.0 -8.0 Aug 21 216.5 -7.0 Sep 21 214.5 -7.3 Oct 21 216.5 -2.6 Nov 21 216.4 -1.6 Dec 21 216.4 -1.8 Total Vol. 14,823 -6,366 Total OI 12,808 +232 SICOM TSR20 Last (US¢) Net Aug 21 162.7 +5.8 Sep 21 162.3 +5.2 Oct 21 163.0 +5.1 Nov 21 163.6 +4.9 Dec 21 164.4 +5.0 Jan 22 165.2 +5.2 Total Vol. 31,279 +9,728 Total OI 34,941 +265 SHFE/INE Last (CNY) Net SCR/RSS Sep 21 13,385 +640 SCR/RSS Jan 22 14,380 +440 Total Vol. 2,764,911 +828,314 Total OI 316,476 -18,456 INE TSR Sep 21 10,730 +425 INE TSR Oct 21 10,885 +440...
OSE RSS3 Last (JPY) Net Sep 21 187.3 -7.5 Oct 21 190.2 -8.5 Nov 21 194.4 -9.4 Dec 21 198.1 -9.8 Jan 22 200.1 -10.4 Feb 22 202.2 -9.8 Total Vol. 10,694 -7,777 Total OI 11,726 -348 SICOM TSR20 Last (US¢) Net Oct 21 159.8 -4.7 Nov 21 160.2 -4.7 Dec 21 160.9 -4.6 Jan 22 161.5 -4.8 Feb 22 162.3 -4.9 Mar 22 163.2 -4.6 Total Vol. 27,771 +1,258 Total OI 35,452 -707 SHFE/INE Last (CNY) Net SCR/RSS Jan 22 13,360 -380 SCR/RSS May 22 13,525 -390 Total Vol. 1,695,520 -16,840 Total OI 274,360 -5,218 INE TSR Nov 21 10,545 -190 INE TSR Dec 21 10,580 -255...
OSE RSS3 Last (JPY) Net Dec 21 221.5 -2.1 Jan 22 221.0 -2.0 Feb 22 219.4 -7.6 Mar 22 222.0 -9.3 Apr 22 225.7 -9.7 May 22 229.1 -11.5 Total Vol. 14,348 -3,161 Total OI 9,480 -298 SICOM TSR20 Last (US¢) Net Jan 22 170.9 -2.7 Feb 22 171.4 -2.9 Mar 22 172.2 -3.0 Apr 22 173.1 -2.8 May 22 174.5 -1.9 Jun 22 175.4 -1.9 Total Vol. 45,975 -1,610 Total OI 47,378 +554 SHFE/INE Last (CNY) Net SCR/RSS May22 14,480 -225 SCR/RSS Sep22 14,615 -200 Total Vol. 1,560,047 -521,522 Total OI 314,513 +28,588 INE TSR Feb 22 11,280 -225 INE TSR Mar 22 11,360 -210 Total Vol....
OSE RSS3 Last (JPY) Net Jun 21 245.5 -4.5 Jul 21 245.6 -4.7 Aug 21 246.4 -2.6 Sep 21 239.7 -6.3 Oct 21 238.0 -5.0 Nov 21 238.0 -5.2 Total Vol. 8,980 -10,606 Total OI 11,520 +174 SICOM TSR20 Last (US¢) Net Jul 21 163.5 -3.3 Aug 21 163.3 -4.5 Sep 21 164.0 -4.8 Oct 21 165.1 -4.4 Nov 21 166.1 -4.5 Dec 21 167.1 -4.1 Total Vol. 25,314 -1,115 Total OI 36,034 -433 SHFE/INE Last (CNY) Net SCR/RSS Sep 21 12,775 -470 SCR/RSS Jan 22 13,935 -425 Total Vol. 2,518,559 +1,246 Total OI 330,685 +6,721 INE TSR Aug 21 10,445 -340 INE TSR Sep 21 10,605 -325...
OSE RSS3 Last (JPY) Net Feb 21 246.6 +1.6 Mar 21 241.1 -5.3 Apr 21 240.4 -4.2 May 21 239.1 -3.4 Jun 21 238.5 -1.5 Jul 21 238.5 -1.0 Total Vol. 10,673 -6,377 Total OI 12,291 -230 SICOM TSR20 Last (US¢) Net Mar 21 161.7 +1.1 Apr 21 163.2 +1.1 May 21 164.9 +1.5 Jun 21 165.9 +1.2 Jul 21 167.0 +1.7 Aug 21 167.8 +1.4 Total Vol. 19,164 -9,126 Total OI 50,218 +363 SHFE/INE Last (CNY) Net SCR/RSS May 21 14,670 -10 SCR/RSS Sep 21 14,760 +25 Total Vol. 1,428,112 -1,093,276 Total OI 254,338 -15,702 INE TSR Apr21 10,795 -195 INE TSR May21 10,900 -90 Total ...
OSE RSS3 Last (JPY) Net Mar 21 273.9 +5.9 Apr 21 274.3 +6.3 May 21 267.5 +8.3 Jun 21 269.7 +7.7 Jul 21 273.7 +5.7 Aug 21 276.0 +6.1 Total Vol. 15,713 -7,001 Total OI 12,010 -309 SICOM TSR20 Last (US¢) Net Apr 21 178.2 +2.3 May 21 178.0 +1.4 Jun 21 179.1 +2.0 Jul 21 180.0 +2.2 Aug 21 181.2 +2.5 Sep 21 181.9 +3.1 Total Vol. 49,876 +16154 Total OI 47,437 -1,626 SHFE/INE Last (CNY) Net SCR/RSS May 21 15,375 +220 SCR/RSS Sep 21 15,560 +270 Total Vol. 3,914,462 -192,269 Total OI 290,556 +936 INE TSR May 21 12,155 +410 INE TSR Jun 21 12,265 +435 Total ...
OSE RSS3 Last (JPY) Net Nov 21 212.5 +4.7 Dec 21 215.7 +6.0 Jan 22 218.0 +6.8 Feb 22 220.6 +7.5 Mar 22 222.8 +7.5 Apr 22 227.1 +7.5 Total Vol. 10,092 -3,571 Total OI 9,102 -510 SICOM TSR20 Last (US¢) Net Dec 21 173.7 +4.9 Jan 22 173.0 +3.9 Feb 22 173.3 +3.7 Mar 22 173.9 +3.7 Apr 22 174.6 +3.7 May 22 175.2 +3.7 Total Vol. 28,166 -5,756 Total OI 39,381 -1,317 SHFE/INE Last (CNY) Net SCR/RSS Jan 22 14,275 +355 SCR/RSS May22 14,485 +380 Total Vol. 1,605,568 -501,391 Total OI 266,750 +10,090 INE TSR Jan 22 11,285 +285 INE TSR Feb 22 11,370 +275...
OSE RSS3 Last (JPY) Net Aug 21 210.9 +1.9 Sep 21 214.7 +2.0 Oct 21 217.3 +0.5 Nov 21 219.1 +1.5 Dec 21 221.5 +2.5 Jan 22 222.6 +2.7 Total Vol. 9,269 -2,016 Total OI 12,054 -242 SICOM TSR20 Last (US¢) Net Sep 21 175.0 +1.6 Oct 21 173.8 +1.2 Nov 21 173.5 +0.6 Dec 21 173.7 +0.5 Jan 22 174.3 +0.6 Feb 22 175.3 +0.8 Total Vol. 22,339 -5,673 Total OI 37,658 +1,041 SHFE/INE Last (CNY) Net SCR/RSS Sep 21 13,525 -25 SCR/RSS Jan 22 14,675 -95 Total Vol. 2,464,939 +157,272 Total OI 325,423 -7,415 INE TSR Sep 21 11,495 +355 INE TSR Oct 21 11,605 +...
OSE RSS3 Last (JPY) Net May 21 253.0 -5.0 Jun 21 254.0 -5.0 Jul 21 253.0 -5.6 Aug 21 248.8 -8.4 Sep 21 243.2 -13.2 Oct 21 242.0 -13.5 Total Vol. 18,445 +6,463 Total OI 10,936 +104 SICOM TSR20 Last (US¢) Net Jun 21 164.4 -8.0 Jul 21 165.1 -8.2 Aug 21 166.3 -8.0 Sep 21 167.3 -7.4 Oct 21 168.6 -6.5 Nov 21 169.1 -6.6 Total Vol. 40,288 +18,028 Total OI 41,084 -2,248 SHFE/INE Last (CNY) Net SCR/RSS Sep 21 13,390 -1,080 SCR/RSS Jan 22 14,475 -1,070 Total Vol. 3,320,947 +2,501,621 Total OI 302,787 +27.623 INE TSR Jul 21 10,830 -890 INE TSR Aug ...
OSE RSS3 Last (JPY) Net Jan 21 313.5 +26.4 Feb 21 270.1 +7.6 Mar 21 253.9 +0.6 Apr 21 252.6 +0.1 May 21 245.3 -3.2 Jun 21 243.1 -2.8 Total Vol. 13,545 -12,491 Total OI 13,822 -256 SICOM TSR20 Last (US¢) Net Feb 21 159.2 -0.2 Mar 21 162.0 -0.3 Apr 21 163.6 -0.2 May 21 164.7 -0.4 Jun 21 165.8 -0.5 Jul 21 166.8 -0.6 Total Vol. 31,830 -3,396 Total OI 52,930 -1,784 SHFE/INE Last (CNY) Net SCR/RSS May 21 14,510 -265 SCR/RSS Sep 21 14,590 -240 Total Vol. 3,170,665 +578,848 Total OI 274,844 -11,491 INE TSR Mar21 10,880 -65 INE TSR Apr21 10,985 -60 Total ...