Search results 9731-9740 / 10638
- sort:
- relevance
- latest
OSE RSS3结算价涨跌 Jan 21 338.0 +24.5 Feb 21 270.0 -0.1 Mar 21 248.8 -5.1 Apr 21 247.2 -5.4 May 21 239.8 -5.5 Jun 21 238.0 -5.1 成交量14,449 +904 总持仓量13,624 -198 SICOM TSR20结算价涨跌 Feb 21 156.1 -3.1 Mar 21 159.5 -2.5 Apr 21 161.1 -2.5 May 21 162.4 -2.3 Jun 21 163.6 -2.2 Jul 21 164.5 -2.3 成交量37,433 +5,603 总持仓量52,141 -789 SHFE/INE结算价涨跌 SCR/RSS May 21 14,545 +35 SCR/RSS Sep 21 14,620 +30 成交量3,089,546 -81,119 总持仓量289,733 +16,087...
OSE RSS3结算价涨跌 Oct 21 221.0 +10.7 Nov 21 217.7 +4.0 Dec 21 221.0 +5.0 Jan 22 224.0 +5.8 Feb 22 228.1 +5.2 Mar 22 230.9 +4.4 成交量15,670 -1,050 总持仓量10,838 -654 SICOM TSR20结算价涨跌 Nov 21 175.9 +1.5 Dec 21 175.1 +1.2 Jan 22 175.7 +1.7 Feb 22 176.3 +1.7 Mar 22 176.7 +1.4 Apr 22 177.6 +1.7 成交量65,249 +22,278 总持仓量42,711 +2,288 SHFE/INE结算价涨跌 SCR/RSS Jan 22 14,990 +400 SCR/RSS May 22 15,135 +375 成交量4,179,241 +1,639,365 总持仓量258,...
OSE RSS3结算价涨跌 Apr 21 224.0 -1.2 May 21 226.8 -0.7 Jun 21 232.3 +0.5 Jul 21 234.5 -0.3 Aug 21 235.6 -1.4 Sep 21 237.1 -0.6 成交量11,491 -6,033 总持仓量11,415 -365 SICOM TSR20结算价涨跌 May 21 165.2 +3.6 Jun 21 166.7 +3.7 Jul 21 167.3 +3.6 Aug 21 167.9 +3.6 Sep 21 168.5 +3.2 Oct 21 169.0 +2.8 成交量31,932 -3,350 总持仓量42,164 +1,009 SHFE/INE结算价涨跌 SCR/RSS May 21 13,765 +265 SCR/RSS Sep 21 14,035 +300 成交量2,506,201 +193,571 总持仓量281,621 -...
OSE RSS3结算价涨跌 Jul 21 210.2 -0.9 Aug 21 208.1 -5.0 Sep 21 210.9 -3.7 Oct 21 211.5 -4.5 Nov 21 209.9 -5.1 Dec 21 209.9 -5.0 成交量5,971 -7,335 总持仓量12,824 +205 SICOM TSR20结算价涨跌 Aug 21 164.5 -1.6 Sep 21 163.6 -1.9 Oct 21 163.9 -1.9 Nov 21 164.5 -1.9 Dec 21 165.5 -1.5 Jan 22 166.0 -2.0 成交量24,382 -3,149 总持仓量34,790 -672 SHFE/INE结算价涨跌 SCR/RSS Sep 21 13,190 -285 SCR/RSS Jan 22 14,235 -285 成交量2,298,884 -367,106 总持仓量319,255 -14,...
OSE RSS3结算价涨跌 Sep 21 186.7 -7.8 Oct 21 190.5 -5.9 Nov 21 193.9 -4.9 Dec 21 197.2 -4.1 Jan 22 198.3 -4.1 Feb 22 201.0 -3.0 成交量8,117 -1,057 总持仓量11,124 -376 SICOM TSR20结算价涨跌 Oct 21 159.7 -4.3 Nov 21 159.9 -4.3 Dec 21 160.2 -4.5 Jan 22 160.9 -4.3 Feb 22 161.7 -4.4 Mar 22 162.6 -4.2 成交量24,006 -3,388 总持仓量35,386 +1,420 SHFE/INE结算价涨跌 SCR/RSS Jan 22 13,310 -470 SCR/RSS May 22 13,495 -445 成交量686,092 -878,284 总持仓量239,892 +18,...
OSE RSS3结算价涨跌 Jan 22 217.1 -6.2 Feb 22 218.4 -5.6 Mar 22 220.5 -5.1 Apr 22 223.6 -5.1 May 22 227.0 -6.6 Jun 22 230.2 -6.3 成交量6,048 -2,662 总持仓量8.849 -156 SICOM TSR20结算价涨跌 Jan 22 169.0 -1.1 Feb 22 170.0 -0.9 Mar 22 171.1 -0.6 Apr 22 172.1 -0.5 May 22 172.8 -1.3 Jun 22 173.9 -1.1 成交量30,202 -2,378 总持仓量48,388 -44 SHFE/INE结算价涨跌 SCR/RSS May22 14,460 -300 SCR/RSS Sep22 14,635 -280 成交量1,301.252 -187,665 总持仓量315,191 +3,423 INE ...
OSE RSS3结算价涨跌 Jul 21 239.7 -1.9 Aug21 241.6 +0.1 Sep 21 240.0 +4.1 Oct 21 240.6 +4.6 Nov 21 240.8 +6.3 Dec 21 239.9 New 成交量9,675 +3,034 总持仓量11,199 +45 SICOM TSR20结算价涨跌 Jul 21 165.9 +5.7 Aug 21 165.3 +4.5 Sep 21 165.8 +4.4 Oct 21 166.5 +4.6 Nov 21 167.4 +4.7 Dec 21 168.1 +4.5 成交量31,446 +9,422 总持仓量35,107 -530 SHFE/INE结算价涨跌 SCR/RSS Sep 21 13,155 +425 SCR/RSS Jan 22 14,325 +425 成交量2,169,467 +364,611 总持仓量310,362 -8,677 INE ...
OSE RSS3结算价涨跌 Apr 21 248.0 -12.5 May 21 245.1 -12.9 Jun 21 246.6 -12.4 Jul 21 245.4 -15.6 Aug 21 247.1 -13.9 Sep 21 248.0 New 成交量13,514 +2,133 总持仓量11,184 -232 SICOM TSR20结算价涨跌 Apr 21 169.3 -7.6 May 21 169.2 -5.5 Jun 21 169.1 -5.8 Jul 21 169.4 -6.2 Aug 21 170.0 -6.6 Sep 21 170.7 -6.8 成交量36,532 -6,911 总持仓量45,120 -812 SHFE/INE结算价涨跌 SCR/RSS May 21 14,020 -730 SCR/RSS Sep 21 14,280 -695 成交量2,837,119 -931,851 总持仓量300,984 -10,812...
OSE RSS3结算价涨跌 Dec 21 228.1 +8.1 Jan 22 231.1 +8.4 Feb 22 234.8 +10.5 Mar 22 239.5 +13.5 Apr 22 243.5 +13.7 May 22 246.3 +14.0 成交量17,314 +8,252 总持仓量9,791 +971 SICOM TSR20结算价涨跌 Dec 21 176.1 +0.3 Jan 22 176.6 +0.9 Feb 22 177.3 +1.1 Mar 22 177.9 +1.3 Apr 22 178.6 +1.4 May 22 179.5 +1.6 成交量56,297 +20,207 总持仓量48,795 +6,367 SHFE/INE结算价涨跌 SCR/RSS Jan 22 15,150 +380 SCR/RSS May 22 15,360 +330 成交量2,620,924 +684,079 总持仓量281,376 -...
OSE RSS3结算价涨跌 Sep 21 194.0 -10.4 Oct 21 199.0 -7.7 Nov 21 199.2 -10.8 Dec 21 204.0 -9.0 Jan 22 206.2 -9.3 Feb 22 206.5 New 成交量13,649 -1,001 总持仓量11,936 -75 SICOM TSR20结算价涨跌 Sep 21 164.3 -8.0 Oct 21 163.4 -6.3 Nov 21 163.6 -6.0 Dec 21 164.3 -5.5 Jan 22 164.8 -5.4 Feb 22 165.4 -5.3 成交量34,307 -3,173 总持仓量38,249 +442 SHFE/INE结算价涨跌 SCR/RSS Jan 22 13,860 -485 SCR/RSS May 22 14,050 -465 成交量1,864,025 -973,883 总持仓量287,787 -12,697...